Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.01 (+0.33%) | 0 |
15 Oct 2019 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.002 (+0.07%) | 0 |
14 Oct 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.002 (-0.07%) | 0 |
11 Oct 2019 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.068 (+2.26%) | 0 |
10 Oct 2019 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.008 (+0.27%) | 0 |
9 Oct 2019 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.005 (-0.17%) | 0 |
8 Oct 2019 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | +0.007 (+0.23%) | 0 |
7 Oct 2019 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.994 | -0.009 (-0.30%) | 0 |
4 Oct 2019 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 3.003 | +0.015 (+0.50%) | 0 |
3 Oct 2019 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | -0.06 (-1.97%) | 0 |
2 Oct 2019 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.011 (-0.36%) | 10 |
1 Oct 2019 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | +0.011 (+0.36%) | 0 |
30 Sep 2019 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.043 (-1.39%) | 0 |
27 Sep 2019 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.005 (-0.16%) | 0 |
26 Sep 2019 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | +0.044 (+1.44%) | 0 |
25 Sep 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.076 (-2.43%) | 0 |
24 Sep 2019 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | +0.03 (+0.97%) | 0 |
23 Sep 2019 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | -0.005 (-0.16%) | 0 |
20 Sep 2019 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.015 (-0.48%) | 0 |
19 Sep 2019 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.006 (+0.19%) | 0 |
18 Sep 2019 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.046 (-1.46%) | 20,000 |
17 Sep 2019 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.032 (+1.02%) | 2,000 |
16 Sep 2019 | USD | 3.1 | 3.126 | 3.1 | 3.126 | 3.126 | +0.028 (+0.90%) | 62,590 |
13 Sep 2019 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | +0.004 (+0.13%) | 0 |
12 Sep 2019 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | +0.018 (+0.59%) | 20,000 |
11 Sep 2019 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | +0.053 (+1.75%) | 0 |
10 Sep 2019 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | -0.017 (-0.56%) | 0 |
9 Sep 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.015 (+0.50%) | 5,000 |
6 Sep 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.003 (-0.10%) | 0 |
5 Sep 2019 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.029 (+0.97%) | 37,500 |