Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.08 (+2.97%) | 200,000 |
16 Jun 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.68 | 2.69 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 276,800 |
14 Jun 2010 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 145,000 |
11 Jun 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.09 (+3.47%) | 25,000 |
10 Jun 2010 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 45,000 |
9 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 10,000 |
1 Jun 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 35,000 |
31 May 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 2.55 | 2.6 | 2.53 | 2.6 | 2.6 | +0.1 (+4%) | 85,000 |
26 May 2010 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | -0.07 (-2.72%) | 36,000 |
25 May 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.21 (-7.55%) | 5,000 |
20 May 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.88 | 2.88 | 2.77 | 2.78 | 2.78 | -0.1 (-3.47%) | 103,080 |
14 May 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.11 (+3.97%) | 600 |
13 May 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.39 (-12.34%) | 15,850 |
6 May 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |