JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBP |
83.725 |
83.725 |
83.725 |
83.725 |
83.725 |
+0.14 (+0.17%)
|
0 |
| 13 Dec 2023 |
GBP |
83.585 |
83.585 |
83.585 |
83.585 |
83.585 |
+0.297 (+0.36%)
|
0 |
| 12 Dec 2023 |
GBP |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
+0.305 (+0.37%)
|
0 |
| 11 Dec 2023 |
GBP |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
-0.163 (-0.20%)
|
0 |
| 8 Dec 2023 |
GBP |
83.1 |
83.145 |
83.1 |
83.145 |
83.145 |
-0.17 (-0.20%)
|
1,082 |
| 7 Dec 2023 |
GBP |
83.235 |
83.315 |
83.235 |
83.315 |
83.315 |
+0.172 (+0.21%)
|
1,083 |
| 6 Dec 2023 |
GBP |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
+0.052 (+0.06%)
|
0 |
| 5 Dec 2023 |
GBP |
83.09 |
83.09 |
83.09 |
83.09 |
83.09 |
+0.062 (+0.08%)
|
0 |
| 4 Dec 2023 |
GBP |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
-0.055 (-0.07%)
|
0 |
| 1 Dec 2023 |
GBP |
83.195 |
83.195 |
83.0825 |
83.0825 |
83.0825 |
-0.22 (-0.26%)
|
118 |
| 30 Nov 2023 |
GBP |
83.3025 |
83.3025 |
83.3025 |
83.3025 |
83.3025 |
-0.255 (-0.31%)
|
0 |
| 29 Nov 2023 |
GBP |
83.5575 |
83.5575 |
83.5575 |
83.5575 |
83.5575 |
+0.052 (+0.06%)
|
0 |
| 28 Nov 2023 |
GBP |
83.505 |
83.505 |
83.505 |
83.505 |
83.505 |
+0.022 (+0.03%)
|
0 |
| 27 Nov 2023 |
GBP |
83.4825 |
83.4825 |
83.4825 |
83.4825 |
83.4825 |
+0.12 (+0.14%)
|
0 |
| 24 Nov 2023 |
GBP |
83.3625 |
83.3625 |
83.3625 |
83.3625 |
83.3625 |
-0.32 (-0.38%)
|
0 |
| 23 Nov 2023 |
GBP |
83.6825 |
83.6825 |
83.6825 |
83.6825 |
83.6825 |
-0.24 (-0.29%)
|
0 |
| 22 Nov 2023 |
GBP |
83.9225 |
83.9225 |
83.9225 |
83.9225 |
83.9225 |
-0.018 (-0.02%)
|
0 |
| 21 Nov 2023 |
GBP |
83.94 |
83.94 |
83.94 |
83.94 |
83.94 |
-0.295 (-0.35%)
|
0 |
| 20 Nov 2023 |
GBP |
84.28 |
84.28 |
84.235 |
84.235 |
84.235 |
-0.072 (-0.09%)
|
3 |
| 17 Nov 2023 |
GBP |
84.3075 |
84.3075 |
84.3075 |
84.3075 |
84.3075 |
+0.188 (+0.22%)
|
0 |
| 16 Nov 2023 |
GBP |
84.12 |
84.12 |
84.12 |
84.12 |
84.12 |
+0.265 (+0.32%)
|
0 |
| 15 Nov 2023 |
GBP |
83.855 |
83.855 |
83.855 |
83.855 |
83.855 |
+0.255 (+0.31%)
|
0 |
| 14 Nov 2023 |
GBP |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
-0.07 (-0.08%)
|
0 |
| 13 Nov 2023 |
GBP |
83.67 |
83.67 |
83.67 |
83.67 |
83.67 |
-0.233 (-0.28%)
|
0 |
| 10 Nov 2023 |
GBP |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
+0.177 (+0.21%)
|
0 |
| 9 Nov 2023 |
GBP |
83.725 |
83.725 |
83.725 |
83.725 |
83.725 |
+0.102 (+0.12%)
|
0 |
| 8 Nov 2023 |
GBP |
83.595 |
83.6225 |
83.595 |
83.6225 |
83.6225 |
+0.193 (+0.23%)
|
1 |
| 7 Nov 2023 |
GBP |
83.43 |
83.43 |
83.43 |
83.43 |
83.43 |
+0.235 (+0.28%)
|
0 |
| 6 Nov 2023 |
GBP |
83.21 |
83.235 |
83.195 |
83.195 |
83.195 |
-0.125 (-0.15%)
|
1,094 |
| 3 Nov 2023 |
GBP |
83.6 |
83.6 |
83.32 |
83.32 |
83.32 |
-0.338 (-0.40%)
|
236 |
