JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	GBP	86.5475	86.5475	86.5475	86.5475	86.5475	+0.062 (+0.07%)	0
9 Apr 2021	GBP	86.485	86.485	86.485	86.485	86.485	-0.08 (-0.09%)	0
8 Apr 2021	GBP	86.565	86.565	86.565	86.565	86.565	+0.295 (+0.34%)	0
7 Apr 2021	GBP	86.27	86.27	86.27	86.27	86.27	+0.84 (+0.98%)	0
6 Apr 2021	GBP	85.43	85.43	85.43	85.43	85.43	+0.43 (+0.51%)	0
1 Apr 2021	GBP	85	85	85	85	85	-0.087 (-0.10%)	0
31 Mar 2021	GBP	85.0875	85.0875	85.0875	85.0875	85.0875	-0.29 (-0.34%)	0
30 Mar 2021	GBP	85.3775	85.3775	85.3775	85.3775	85.3775	+0.045 (+0.05%)	0
29 Mar 2021	GBP	85.345	85.345	85.3325	85.3325	85.3325	-0.165 (-0.19%)	118
26 Mar 2021	GBP	85.4975	85.4975	85.4975	85.4975	85.4975	-0.268 (-0.31%)	0
25 Mar 2021	GBP	85.765	85.765	85.765	85.765	85.765	-0.41 (-0.48%)	0
24 Mar 2021	GBP	86.175	86.175	86.175	86.175	86.175	+0.115 (+0.13%)	0
23 Mar 2021	GBP	86.06	86.06	86.06	86.06	86.06	+0.015 (+0.02%)	0
22 Mar 2021	GBP	85.785	86.045	85.505	86.045	86.045	+0.31 (+0.36%)	8,983
19 Mar 2021	GBP	85.735	85.735	85.735	85.735	85.735	+0.233 (+0.27%)	0
18 Mar 2021	GBP	85.5025	85.5025	85.5025	85.5025	85.5025	-0.19 (-0.22%)	0
17 Mar 2021	GBP	85.6925	85.6925	85.6925	85.6925	85.6925	+0.098 (+0.11%)	0
16 Mar 2021	GBP	85.595	85.595	85.595	85.595	85.595	-0.282 (-0.33%)	0
15 Mar 2021	GBP	85.805	85.8775	85.805	85.8775	85.8775	+0.043 (+0.05%)	1,171
12 Mar 2021	GBP	85.835	85.835	85.835	85.835	85.835	+0.255 (+0.30%)	0
11 Mar 2021	GBP	85.675	85.675	85.58	85.58	85.58	+0.035 (+0.04%)	1,171
10 Mar 2021	GBP	85.43	85.545	85.43	85.545	85.545	+0.062 (+0.07%)	80
9 Mar 2021	GBP	85.4825	85.4825	85.4825	85.4825	85.4825	-0.258 (-0.30%)	0
8 Mar 2021	GBP	85.785	85.825	85.74	85.74	85.74	-0.435 (-0.50%)	240
5 Mar 2021	GBP	86.07	86.175	85.955	86.175	86.175	+0.152 (+0.18%)	320
4 Mar 2021	GBP	86.325	86.325	86.0225	86.0225	86.0225	-0.225 (-0.26%)	80
3 Mar 2021	GBP	86.39	86.49	86.225	86.2475	86.2475	-0.21 (-0.24%)	800
2 Mar 2021	GBP	86.48	86.56	86.275	86.4575	86.4575	+0.09 (+0.10%)	800
1 Mar 2021	GBP	86.345	86.505	86.295	86.3675	86.3675	-0.307 (-0.35%)	800
26 Feb 2021	GBP	86.86	87.01	86.575	86.675	86.675	+0.307 (+0.36%)	800

Unicorn Response |