JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2021	GBP	87.805	87.845	87.695	87.8275	87.8275	+0.15 (+0.17%)	640
10 Feb 2021	GBP	87.68	87.72	87.535	87.6775	87.6775	-0.09 (-0.10%)	1,360
9 Feb 2021	GBP	87.715	87.945	87.675	87.7675	87.7675	+0.062 (+0.07%)	1,360
8 Feb 2021	GBP	87.81	87.905	87.67	87.705	87.705	+0.07 (+0.08%)	720
5 Feb 2021	GBP	87.445	87.68	87.445	87.635	87.635	-0.052 (-0.06%)	960
4 Feb 2021	GBP	88.435	88.435	87.605	87.6875	87.6875	-0.41 (-0.47%)	720
3 Feb 2021	GBP	88.14	88.205	87.985	88.0975	88.0975	-0.075 (-0.09%)	1,280
2 Feb 2021	GBP	88.18	88.37	87.955	88.1725	88.1725	-0.207 (-0.23%)	1,280
1 Feb 2021	GBP	88.175	88.38	88.11	88.38	88.38	-0.15 (-0.17%)	320
29 Jan 2021	GBP	88.615	88.765	88.39	88.53	88.53	+0.122 (+0.14%)	2,240
28 Jan 2021	GBP	88.69	88.78	88.34	88.4075	88.4075	+0.068 (+0.08%)	3,360
27 Jan 2021	GBP	88.455	88.52	88.26	88.34	88.34	-0.233 (-0.26%)	1,360
26 Jan 2021	GBP	88.98	89.01	88.515	88.5725	88.5725	-0.295 (-0.33%)	1,280
25 Jan 2021	GBP	88.895	88.895	88.705	88.8675	88.8675	-0.2 (-0.22%)	880
22 Jan 2021	GBP	88.89	89.125	88.88	89.0675	89.0675	+0.6 (+0.68%)	1,120
21 Jan 2021	GBP	88.455	88.68	88.325	88.4675	88.4675	-0.263 (-0.30%)	1,760
20 Jan 2021	GBP	88.765	88.8	88.495	88.73	88.73	-0.325 (-0.36%)	1,520
19 Jan 2021	GBP	89.13	89.16	89.05	89.055	89.055	+0.06 (+0.07%)	800
18 Jan 2021	GBP	89.235	89.265	88.945	88.995	88.995	-0.043 (-0.05%)	880
15 Jan 2021	GBP	88.995	89.065	88.955	89.0375	89.0375	+0.265 (+0.30%)	320
14 Jan 2021	GBP	88.95	88.95	88.7725	88.7725	88.7725	-0.497 (-0.56%)	80
13 Jan 2021	GBP	89.14	89.27	89.085	89.27	89.27	+0.003 (+0.0%)	160
12 Jan 2021	GBP	89.555	89.555	89.2675	89.2675	89.2675	-0.92 (-1.02%)	320
11 Jan 2021	GBP	90.2	90.33	90.1875	90.1875	90.1875	-0.16 (-0.18%)	240
8 Jan 2021	GBP	90.245	90.36	90.245	90.3475	90.3475	-0.282 (-0.31%)	400
7 Jan 2021	GBP	90.63	90.63	90.63	90.63	90.63	+0.1 (+0.11%)	0
6 Jan 2021	GBP	90.52	90.915	90.52	90.53	90.53	+0.172 (+0.19%)	640
5 Jan 2021	GBP	90.465	90.465	90.3575	90.3575	90.3575	-0.04 (-0.04%)	80
4 Jan 2021	GBP	90.39	90.3975	90.39	90.3975	90.3975	+0.44 (+0.49%)	80
31 Dec 2020	GBP	89.9575	89.9575	89.9575	89.9575	89.9575	-0.562 (-0.62%)	0

Unicorn Response |