| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBP | 82.615 | 82.535 | 82.535 | 82.615 | 82.615 | +0.077 (+0.09%) | 118 |
| 18 May 2022 | GBP | 82.537 | 82.537 | 82.537 | 82.537 | 82.537 | +0.142 (+0.17%) | 0 |
| 17 May 2022 | GBP | 82.395 | 82.2 | 82.2 | 82.395 | 82.395 | -0.655 (-0.79%) | 1,075 |
| 16 May 2022 | GBP | 83.05 | 83.03 | 83.03 | 83.05 | 83.05 | -0.188 (-0.23%) | 118 |
| 13 May 2022 | GBP | 83.237 | 83.2 | 83.2 | 83.237 | 83.237 | -0.092 (-0.11%) | 118 |
| 12 May 2022 | GBP | 83.905 | 83.33 | 83.905 | 83.33 | 83.33 | -0.273 (-0.33%) | 118 |
| 11 May 2022 | GBP | 83.603 | 83.59 | 83.59 | 83.603 | 83.603 | +0.025 (+0.03%) | 118 |
| 10 May 2022 | GBP | 83.578 | 83.578 | 83.578 | 83.578 | 83.578 | +0.198 (+0.24%) | 0 |
| 9 May 2022 | GBP | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | +0.052 (+0.06%) | 0 |
| 6 May 2022 | GBP | 83.328 | 83.328 | 83.328 | 83.328 | 83.328 | +0.365 (+0.44%) | 0 |
| 5 May 2022 | GBP | 82.963 | 82.963 | 82.963 | 82.963 | 82.963 | +0.647 (+0.79%) | 0 |
| 4 May 2022 | GBP | 82.315 | 82.315 | 82.315 | 82.315 | 82.315 | +0.158 (+0.19%) | 0 |
| 3 May 2022 | GBP | 82.157 | 82.157 | 82.157 | 82.157 | 82.157 | +0.247 (+0.30%) | 0 |
| 29 Apr 2022 | GBP | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.655 (-0.79%) | 0 |
| 28 Apr 2022 | GBP | 82.565 | 82.565 | 82.565 | 82.565 | 82.565 | +0.145 (+0.18%) | 0 |
| 27 Apr 2022 | GBP | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.225 (-0.27%) | 0 |
| 26 Apr 2022 | GBP | 82.645 | 82.385 | 82.385 | 82.645 | 82.645 | +0.237 (+0.29%) | 118 |
| 25 Apr 2022 | GBP | 82.407 | 82.407 | 82.407 | 82.407 | 82.407 | +0.455 (+0.56%) | 0 |
| 22 Apr 2022 | GBP | 82.045 | 81.953 | 82.045 | 81.953 | 81.953 | +0.608 (+0.75%) | 236 |
| 21 Apr 2022 | GBP | 81.6 | 81.345 | 81.6 | 81.345 | 81.345 | -0.17 (-0.21%) | 1,190 |
| 20 Apr 2022 | GBP | 81.515 | 81.255 | 81.255 | 81.515 | 81.515 | +0.195 (+0.24%) | 1 |
| 19 Apr 2022 | GBP | 81.32 | 81.15 | 81.15 | 81.32 | 81.32 | +0.343 (+0.42%) | 1,072 |
| 14 Apr 2022 | GBP | 81.105 | 80.978 | 81.105 | 80.978 | 80.978 | -0.537 (-0.66%) | 1,073 |
| 13 Apr 2022 | GBP | 81.55 | 81.515 | 81.55 | 81.515 | 81.515 | -0.083 (-0.10%) | 1,073 |
| 12 Apr 2022 | GBP | 81.65 | 81.597 | 81.65 | 81.597 | 81.597 | -0.06 (-0.07%) | 1,074 |
| 11 Apr 2022 | GBP | 81.657 | 81.657 | 81.657 | 81.657 | 81.657 | -0.147 (-0.18%) | 0 |
| 8 Apr 2022 | GBP | 81.805 | 81.69 | 81.69 | 81.805 | 81.805 | -0.037 (-0.05%) | 1,071 |
| 7 Apr 2022 | GBP | 81.87 | 81.72 | 81.72 | 81.843 | 81.843 | 0.0 (0.0%) | 480 |
| 6 Apr 2022 | GBP | 81.843 | 81.725 | 81.725 | 81.843 | 81.843 | +0.117 (+0.14%) | 1,071 |
| 5 Apr 2022 | GBP | 81.815 | 81.725 | 81.815 | 81.725 | 81.725 | -0.593 (-0.72%) | 1,069 |
