JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	GBP	90.525	90.525	90.525	90.525	90.525	+0.345 (+0.38%)	0
3 Jul 2020	GBP	90.18	90.18	90.18	90.18	90.18	+0.107 (+0.12%)	0
2 Jul 2020	GBP	90.0725	90.0725	90.0725	90.0725	90.0725	-0.268 (-0.30%)	0
1 Jul 2020	GBP	90.34	90.34	90.34	90.34	90.34	-0.54 (-0.59%)	0
30 Jun 2020	GBP	90.88	90.88	90.88	90.88	90.88	-0.795 (-0.87%)	0
29 Jun 2020	GBP	91.675	91.675	91.675	91.675	91.675	+0.71 (+0.78%)	0
26 Jun 2020	GBP	90.965	90.965	90.965	90.965	90.965	+0.555 (+0.61%)	0
25 Jun 2020	GBP	90.41	90.41	90.41	90.41	90.41	-0.26 (-0.29%)	0
24 Jun 2020	GBP	90.67	90.67	90.67	90.67	90.67	+0.217 (+0.24%)	0
23 Jun 2020	GBP	90.4525	90.4525	90.4525	90.4525	90.4525	-0.033 (-0.04%)	0
22 Jun 2020	GBP	90.485	90.485	90.485	90.485	90.485	+0.018 (+0.02%)	0
19 Jun 2020	GBP	90.4675	90.4675	90.4675	90.4675	90.4675	+0.217 (+0.24%)	0
18 Jun 2020	GBP	90.25	90.25	90.25	90.25	90.25	+0.667 (+0.75%)	0
17 Jun 2020	GBP	89.5825	89.5825	89.5825	89.5825	89.5825	+0.188 (+0.21%)	0
16 Jun 2020	GBP	89.395	89.395	89.395	89.395	89.395	-0.273 (-0.30%)	0
15 Jun 2020	GBP	89.6675	89.6675	89.6675	89.6675	89.6675	+0.018 (+0.02%)	0
12 Jun 2020	GBP	89.65	89.65	89.65	89.65	89.65	-0.235 (-0.26%)	0
11 Jun 2020	GBP	89.885	89.885	89.885	89.885	89.885	+1.117 (+1.26%)	0
10 Jun 2020	GBP	88.7675	88.7675	88.7675	88.7675	88.7675	-0.282 (-0.32%)	0
9 Jun 2020	GBP	89.05	89.05	89.05	89.05	89.05	+0.163 (+0.18%)	0
8 Jun 2020	GBP	88.8875	88.8875	88.8875	88.8875	88.8875	+0.072 (+0.08%)	0
5 Jun 2020	GBP	88.815	88.815	88.815	88.815	88.815	-0.973 (-1.08%)	0
4 Jun 2020	GBP	89.7875	89.7875	89.7875	89.7875	89.7875	+0.823 (+0.92%)	0
3 Jun 2020	GBP	88.85	88.965	88.85	88.965	88.965	-0.037 (-0.04%)	4,502
2 Jun 2020	GBP	89.0025	89.0025	89.0025	89.0025	89.0025	-0.068 (-0.08%)	0
1 Jun 2020	GBP	89.07	89.07	89.07	89.07	89.07	-0.892 (-0.99%)	0
29 May 2020	GBP	89.9625	89.9625	89.9625	89.9625	89.9625	+0.357 (+0.40%)	0
28 May 2020	GBP	89.605	89.605	89.605	89.605	89.605	-0.007 (-0.01%)	0
27 May 2020	GBP	89.6125	89.6125	89.6125	89.6125	89.6125	+0.895 (+1.01%)	0
26 May 2020	GBP	88.7175	88.7175	88.7175	88.7175	88.7175	-0.472 (-0.53%)	0

Unicorn Response |