JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2019 |
GBP |
85.5075 |
85.5075 |
85.5075 |
85.5075 |
85.5075 |
-0.07 (-0.08%)
|
0 |
27 Nov 2019 |
GBP |
85.5775 |
85.5775 |
85.5775 |
85.5775 |
85.5775 |
-0.422 (-0.49%)
|
0 |
26 Nov 2019 |
GBP |
86 |
86 |
86 |
86 |
86 |
+0.45 (+0.53%)
|
0 |
25 Nov 2019 |
GBP |
85.55 |
85.55 |
85.55 |
85.55 |
85.55 |
-0.68 (-0.79%)
|
0 |
22 Nov 2019 |
GBP |
86.23 |
86.23 |
86.23 |
86.23 |
86.23 |
+0.265 (+0.31%)
|
0 |
21 Nov 2019 |
GBP |
85.965 |
85.965 |
85.965 |
85.965 |
85.965 |
+0.05 (+0.06%)
|
0 |
20 Nov 2019 |
GBP |
85.915 |
85.915 |
85.915 |
85.915 |
85.915 |
+0.03 (+0.03%)
|
0 |
19 Nov 2019 |
GBP |
85.885 |
85.885 |
85.885 |
85.885 |
85.885 |
+0.188 (+0.22%)
|
0 |
18 Nov 2019 |
GBP |
85.6975 |
85.6975 |
85.6975 |
85.6975 |
85.6975 |
-0.15 (-0.17%)
|
0 |
15 Nov 2019 |
GBP |
85.8475 |
85.8475 |
85.8475 |
85.8475 |
85.8475 |
+0.175 (+0.20%)
|
0 |
14 Nov 2019 |
GBP |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
-0.182 (-0.21%)
|
0 |
13 Nov 2019 |
GBP |
85.855 |
85.855 |
85.855 |
85.855 |
85.855 |
-0.098 (-0.11%)
|
0 |
12 Nov 2019 |
GBP |
85.9525 |
85.9525 |
85.9525 |
85.9525 |
85.9525 |
-0.025 (-0.03%)
|
0 |
11 Nov 2019 |
GBP |
85.9775 |
85.9775 |
85.9775 |
85.9775 |
85.9775 |
-0.435 (-0.50%)
|
0 |
8 Nov 2019 |
GBP |
86.4125 |
86.4125 |
86.4125 |
86.4125 |
86.4125 |
+0.05 (+0.06%)
|
0 |
7 Nov 2019 |
GBP |
86.605 |
86.605 |
86.3625 |
86.3625 |
86.3625 |
+0.013 (+0.01%)
|
1,096 |
6 Nov 2019 |
GBP |
86.35 |
86.35 |
86.35 |
86.35 |
86.35 |
+0.02 (+0.02%)
|
0 |
5 Nov 2019 |
GBP |
86.33 |
86.33 |
86.33 |
86.33 |
86.33 |
-0.318 (-0.37%)
|
0 |
4 Nov 2019 |
GBP |
86.6475 |
86.6475 |
86.6475 |
86.6475 |
86.6475 |
+0.022 (+0.03%)
|
0 |
1 Nov 2019 |
GBP |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
+0.095 (+0.11%)
|
0 |
31 Oct 2019 |
GBP |
86.53 |
86.53 |
86.53 |
86.53 |
86.53 |
-0.185 (-0.21%)
|
0 |
30 Oct 2019 |
GBP |
86.715 |
86.715 |
86.715 |
86.715 |
86.715 |
+0.17 (+0.20%)
|
0 |
29 Oct 2019 |
GBP |
86.545 |
86.545 |
86.545 |
86.545 |
86.545 |
-0.04 (-0.05%)
|
0 |
28 Oct 2019 |
GBP |
86.585 |
86.585 |
86.585 |
86.585 |
86.585 |
-0.12 (-0.14%)
|
0 |
25 Oct 2019 |
GBP |
86.705 |
86.705 |
86.705 |
86.705 |
86.705 |
-0.113 (-0.13%)
|
0 |
24 Oct 2019 |
GBP |
86.8175 |
86.8175 |
86.8175 |
86.8175 |
86.8175 |
+0.15 (+0.17%)
|
0 |
23 Oct 2019 |
GBP |
86.6675 |
86.6675 |
86.6675 |
86.6675 |
86.6675 |
+0.27 (+0.31%)
|
0 |
22 Oct 2019 |
GBP |
86.3975 |
86.3975 |
86.3975 |
86.3975 |
86.3975 |
+0.212 (+0.25%)
|
0 |
21 Oct 2019 |
GBP |
86.185 |
86.185 |
86.185 |
86.185 |
86.185 |
-0.75 (-0.86%)
|
0 |
18 Oct 2019 |
GBP |
86.935 |
86.935 |
86.935 |
86.935 |
86.935 |
+0.077 (+0.09%)
|
0 |