JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	GBP	89.415	89.415	89.415	89.415	89.415	-0.662 (-0.74%)	0
12 Sep 2019	GBP	90.0775	90.0775	90.0775	90.0775	90.0775	+0.22 (+0.24%)	0
11 Sep 2019	GBP	89.8575	89.8575	89.8575	89.8575	89.8575	-0.245 (-0.27%)	0
10 Sep 2019	GBP	90.1025	90.1025	90.1025	90.1025	90.1025	-0.077 (-0.09%)	0
9 Sep 2019	GBP	90.18	90.18	90.18	90.18	90.18	-0.292 (-0.32%)	0
6 Sep 2019	GBP	90.4725	90.4725	90.4725	90.4725	90.4725	+0.217 (+0.24%)	0
5 Sep 2019	GBP	90.255	90.255	90.255	90.255	90.255	-0.953 (-1.04%)	0
4 Sep 2019	GBP	91.2075	91.2075	91.2075	91.2075	91.2075	-0.265 (-0.29%)	0
3 Sep 2019	GBP	91.355	91.4725	91.355	91.4725	91.4725	-0.135 (-0.15%)	1,242
2 Sep 2019	GBP	91.6075	91.6075	91.6075	91.6075	91.6075	+0.625 (+0.69%)	0
30 Aug 2019	GBP	90.9825	90.9825	90.9825	90.9825	90.9825	-0.432 (-0.47%)	0
29 Aug 2019	GBP	91.415	91.415	91.415	91.415	91.415	+0.133 (+0.15%)	0
28 Aug 2019	GBP	91.2825	91.2825	91.2825	91.2825	91.2825	+0.395 (+0.43%)	0
27 Aug 2019	GBP	90.8875	90.8875	90.8875	90.8875	90.8875	-0.487 (-0.53%)	0
23 Aug 2019	GBP	91.375	91.375	91.375	91.375	91.375	+0.275 (+0.30%)	0
22 Aug 2019	GBP	91.1	91.1	91.1	91.1	91.1	-0.873 (-0.95%)	0
21 Aug 2019	GBP	91.9725	91.9725	91.9725	91.9725	91.9725	+0.13 (+0.14%)	0
20 Aug 2019	GBP	91.62	91.8425	91.62	91.8425	91.8425	-0.1 (-0.11%)	150
19 Aug 2019	GBP	91.9425	91.9425	91.9425	91.9425	91.9425	+0.03 (+0.03%)	0
16 Aug 2019	GBP	91.9125	91.9125	91.9125	91.9125	91.9125	-0.37 (-0.40%)	0
15 Aug 2019	GBP	92.34	92.34	92.2825	92.2825	92.2825	-0.62 (-0.67%)	1,650
14 Aug 2019	GBP	92.9025	92.9025	92.9025	92.9025	92.9025	-0.352 (-0.38%)	0
13 Aug 2019	GBP	93.255	93.255	93.255	93.255	93.255	-0.152 (-0.16%)	0
12 Aug 2019	GBP	93.4075	93.4075	93.4075	93.4075	93.4075	+0.233 (+0.25%)	0
9 Aug 2019	GBP	93.175	93.175	93.175	93.175	93.175	+0.27 (+0.29%)	0
8 Aug 2019	GBP	92.905	92.905	92.905	92.905	92.905	-0.03 (-0.03%)	0
7 Aug 2019	GBP	92.935	92.935	92.935	92.935	92.935	+0.28 (+0.30%)	0
6 Aug 2019	GBP	92.655	92.655	92.655	92.655	92.655	+0.055 (+0.06%)	0
5 Aug 2019	GBP	92.6	92.6	92.6	92.6	92.6	+0.497 (+0.54%)	0
2 Aug 2019	GBP	92.1025	92.1025	92.1025	92.1025	92.1025	+0.5 (+0.55%)	0

Unicorn Response |