JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2018	GBP	86.45	86.45	86.45	86.45	86.45	+0.233 (+0.27%)	0
13 Nov 2018	GBP	86.2175	86.2175	86.2175	86.2175	86.2175	-0.882 (-1.01%)	0
12 Nov 2018	GBP	86.79	87.1	86.79	87.1	87.1	+0.205 (+0.24%)	150
9 Nov 2018	GBP	86.895	86.895	86.895	86.895	86.895	+0.193 (+0.22%)	0
8 Nov 2018	GBP	86.7025	86.7025	86.7025	86.7025	86.7025	-0.182 (-0.21%)	0
7 Nov 2018	GBP	87.035	87.035	86.885	86.885	86.885	-0.018 (-0.02%)	150
6 Nov 2018	GBP	86.9025	86.9025	86.9025	86.9025	86.9025	-0.333 (-0.38%)	0
5 Nov 2018	GBP	87.235	87.235	87.235	87.235	87.235	-0.228 (-0.26%)	0
2 Nov 2018	GBP	87.4625	87.4625	87.4625	87.4625	87.4625	+0.07 (+0.08%)	0
1 Nov 2018	GBP	87.3925	87.3925	87.3925	87.3925	87.3925	-0.86 (-0.97%)	0
31 Oct 2018	GBP	88.2525	88.2525	88.2525	88.2525	88.2525	-0.507 (-0.57%)	0
30 Oct 2018	GBP	88.76	88.76	88.76	88.76	88.76	+0.255 (+0.29%)	0
29 Oct 2018	GBP	88.435	88.505	88.335	88.505	88.505	+0.255 (+0.29%)	1,629
26 Oct 2018	GBP	88.25	88.25	88.25	88.25	88.25	+0.087 (+0.10%)	0
25 Oct 2018	GBP	88.1625	88.1625	88.1625	88.1625	88.1625	+0.393 (+0.45%)	0
24 Oct 2018	GBP	87.77	87.77	87.77	87.77	87.77	-0.077 (-0.09%)	0
23 Oct 2018	GBP	87.7	87.8475	87.7	87.8475	87.8475	+0.075 (+0.09%)	150
22 Oct 2018	GBP	87.7725	87.7725	87.7725	87.7725	87.7725	+0.305 (+0.35%)	0
19 Oct 2018	GBP	87.4675	87.4675	87.4675	87.4675	87.4675	+0.205 (+0.23%)	0
18 Oct 2018	GBP	87.2625	87.2625	87.2625	87.2625	87.2625	+0.033 (+0.04%)	0
17 Oct 2018	GBP	87.23	87.23	87.23	87.23	87.23	+0.098 (+0.11%)	0
16 Oct 2018	GBP	87.1325	87.1325	87.1325	87.1325	87.1325	-0.307 (-0.35%)	0
15 Oct 2018	GBP	87.44	87.44	87.44	87.44	87.44	+0.305 (+0.35%)	0
12 Oct 2018	GBP	87.135	87.135	87.135	87.135	87.135	+0.27 (+0.31%)	0
11 Oct 2018	GBP	86.865	86.865	86.865	86.865	86.865	+0.182 (+0.21%)	0
10 Oct 2018	GBP	86.6825	86.6825	86.6825	86.6825	86.6825	-0.158 (-0.18%)	0
9 Oct 2018	GBP	86.84	86.84	86.84	86.84	86.84	-0.323 (-0.37%)	0
8 Oct 2018	GBP	87.1625	87.1625	87.1625	87.1625	87.1625	-0.107 (-0.12%)	0
5 Oct 2018	GBP	87.27	87.27	87.27	87.27	87.27	-0.545 (-0.62%)	150
4 Oct 2018	GBP	87.815	87.815	87.815	87.815	87.815	-0.263 (-0.30%)	0

Unicorn Response |