JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	GBP	88.0925	88.0925	88.0925	88.0925	88.0925	-0.347 (-0.39%)	0
9 Jul 2018	GBP	88.44	88.44	88.44	88.44	88.44	+0.168 (+0.19%)	0
6 Jul 2018	GBP	88.2725	88.2725	88.2725	88.2725	88.2725	+0.04 (+0.05%)	0
5 Jul 2018	GBP	88.2325	88.2325	88.2325	88.2325	88.2325	+0.38 (+0.43%)	0
4 Jul 2018	GBP	87.8525	87.8525	87.8525	87.8525	87.8525	-0.335 (-0.38%)	0
3 Jul 2018	GBP	88.1875	88.1875	88.1875	88.1875	88.1875	-0.013 (-0.01%)	0
2 Jul 2018	GBP	88.2	88.2	88.2	88.2	88.2	-0.083 (-0.09%)	0
29 Jun 2018	GBP	88.2825	88.2825	88.2825	88.2825	88.2825	-0.018 (-0.02%)	0
28 Jun 2018	GBP	88.3	88.3	88.3	88.3	88.3	+0.33 (+0.38%)	0
27 Jun 2018	GBP	87.97	87.97	87.97	87.97	87.97	+0.122 (+0.14%)	0
26 Jun 2018	GBP	87.855	87.855	87.8475	87.8475	87.8475	+0.098 (+0.11%)	150
25 Jun 2018	GBP	87.75	87.75	87.75	87.75	87.75	+0.325 (+0.37%)	0
22 Jun 2018	GBP	87.425	87.425	87.425	87.425	87.425	+0.133 (+0.15%)	0
21 Jun 2018	GBP	87.2925	87.2925	87.2925	87.2925	87.2925	-0.3 (-0.34%)	0
20 Jun 2018	GBP	87.5925	87.5925	87.5925	87.5925	87.5925	-0.065 (-0.07%)	0
19 Jun 2018	GBP	87.6575	87.6575	87.6575	87.6575	87.6575	+0.23 (+0.26%)	0
18 Jun 2018	GBP	87.4275	87.4275	87.4275	87.4275	87.4275	+0.25 (+0.29%)	0
15 Jun 2018	GBP	87.1775	87.1775	87.1775	87.1775	87.1775	+0.185 (+0.21%)	0
14 Jun 2018	GBP	86.9925	86.9925	86.9925	86.9925	86.9925	-0.71 (-0.81%)	0
13 Jun 2018	GBP	87.7025	87.7025	87.7025	87.7025	87.7025	+0.125 (+0.14%)	0
12 Jun 2018	GBP	87.5775	87.5775	87.5775	87.5775	87.5775	-0.225 (-0.26%)	0
11 Jun 2018	GBP	87.775	87.8025	87.775	87.8025	87.8025	+0.68 (+0.78%)	150
8 Jun 2018	GBP	87.1225	87.1225	87.1225	87.1225	87.1225	-0.315 (-0.36%)	0
7 Jun 2018	GBP	87.4375	87.4375	87.4375	87.4375	87.4375	+0.29 (+0.33%)	0
6 Jun 2018	GBP	87.1475	87.1475	87.1475	87.1475	87.1475	+0.03 (+0.03%)	0
5 Jun 2018	GBP	87.1175	87.1175	87.1175	87.1175	87.1175	-0.42 (-0.48%)	0
4 Jun 2018	GBP	87.5375	87.5375	87.5375	87.5375	87.5375	+0.53 (+0.61%)	0
1 Jun 2018	GBP	87.0075	87.0075	87.0075	87.0075	87.0075	-0.25 (-0.29%)	0
31 May 2018	GBP	87.2575	87.2575	87.2575	87.2575	87.2575	+0.465 (+0.54%)	0
30 May 2018	GBP	86.7925	86.7925	86.7925	86.7925	86.7925	+0.47 (+0.54%)	0

Unicorn Response |