JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2018 |
GBP |
86.3225 |
86.3225 |
86.3225 |
86.3225 |
86.3225 |
-1.077 (-1.23%)
|
0 |
| 25 May 2018 |
GBP |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
-0.185 (-0.21%)
|
0 |
| 24 May 2018 |
GBP |
87.585 |
87.585 |
87.585 |
87.585 |
87.585 |
+0.075 (+0.09%)
|
0 |
| 23 May 2018 |
GBP |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
-0.107 (-0.12%)
|
0 |
| 22 May 2018 |
GBP |
87.6175 |
87.6175 |
87.6175 |
87.6175 |
87.6175 |
+0.107 (+0.12%)
|
0 |
| 21 May 2018 |
GBP |
87.51 |
87.51 |
87.51 |
87.51 |
87.51 |
+0.237 (+0.27%)
|
0 |
| 18 May 2018 |
GBP |
87.2725 |
87.2725 |
87.2725 |
87.2725 |
87.2725 |
+0.04 (+0.05%)
|
0 |
| 17 May 2018 |
GBP |
87.2325 |
87.2325 |
87.2325 |
87.2325 |
87.2325 |
-0.075 (-0.09%)
|
0 |
| 16 May 2018 |
GBP |
87.3075 |
87.3075 |
87.3075 |
87.3075 |
87.3075 |
-0.512 (-0.58%)
|
0 |
| 15 May 2018 |
GBP |
87.82 |
87.82 |
87.82 |
87.82 |
87.82 |
-0.29 (-0.33%)
|
0 |
| 14 May 2018 |
GBP |
88.11 |
88.11 |
88.11 |
88.11 |
88.11 |
-0.102 (-0.12%)
|
0 |
| 11 May 2018 |
GBP |
88.2125 |
88.2125 |
88.2125 |
88.2125 |
88.2125 |
-0.01 (-0.01%)
|
0 |
| 10 May 2018 |
GBP |
88.2225 |
88.2225 |
88.2225 |
88.2225 |
88.2225 |
+0.82 (+0.94%)
|
0 |
| 9 May 2018 |
GBP |
87.4025 |
87.4025 |
87.4025 |
87.4025 |
87.4025 |
-0.425 (-0.48%)
|
0 |
| 8 May 2018 |
GBP |
87.8275 |
87.8275 |
87.8275 |
87.8275 |
87.8275 |
-0.5 (-0.57%)
|
0 |
| 4 May 2018 |
GBP |
88.3275 |
88.3275 |
88.3275 |
88.3275 |
88.3275 |
-0.007 (-0.01%)
|
0 |
| 3 May 2018 |
GBP |
88.335 |
88.335 |
88.335 |
88.335 |
88.335 |
+0.242 (+0.28%)
|
0 |
| 2 May 2018 |
GBP |
88.0925 |
88.0925 |
88.0925 |
88.0925 |
88.0925 |
-0.18 (-0.20%)
|
0 |
| 1 May 2018 |
GBP |
88.2725 |
88.2725 |
88.2725 |
88.2725 |
88.2725 |
+0.463 (+0.53%)
|
0 |
| 30 Apr 2018 |
GBP |
87.81 |
87.81 |
87.81 |
87.81 |
87.81 |
-0.058 (-0.07%)
|
0 |
| 27 Apr 2018 |
GBP |
87.8675 |
87.8675 |
87.8675 |
87.8675 |
87.8675 |
+0.86 (+0.99%)
|
0 |
| 26 Apr 2018 |
GBP |
87.0075 |
87.0075 |
87.0075 |
87.0075 |
87.0075 |
-0.417 (-0.48%)
|
0 |
| 25 Apr 2018 |
GBP |
87.425 |
87.425 |
87.425 |
87.425 |
87.425 |
-0.122 (-0.14%)
|
0 |
| 24 Apr 2018 |
GBP |
87.5475 |
87.5475 |
87.5475 |
87.5475 |
87.5475 |
-0.13 (-0.15%)
|
0 |
| 23 Apr 2018 |
GBP |
87.6775 |
87.6775 |
87.6775 |
87.6775 |
87.6775 |
+0.113 (+0.13%)
|
0 |
| 20 Apr 2018 |
GBP |
87.565 |
87.565 |
87.565 |
87.565 |
87.565 |
+0.532 (+0.61%)
|
0 |
| 19 Apr 2018 |
GBP |
87.0325 |
87.0325 |
87.0325 |
87.0325 |
87.0325 |
-0.08 (-0.09%)
|
0 |
| 18 Apr 2018 |
GBP |
87.1125 |
87.1125 |
87.1125 |
87.1125 |
87.1125 |
+0.672 (+0.78%)
|
0 |
| 17 Apr 2018 |
GBP |
86.44 |
86.44 |
86.44 |
86.44 |
86.44 |
-0.003 (0.0%)
|
0 |
| 16 Apr 2018 |
GBP |
86.4425 |
86.4425 |
86.4425 |
86.4425 |
86.4425 |
-0.092 (-0.11%)
|
0 |
