JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2018 |
GBP |
87.59 |
87.59 |
87.59 |
87.59 |
87.59 |
+0.037 (+0.04%)
|
0 |
| 4 Apr 2018 |
GBP |
87.5525 |
87.5525 |
87.5525 |
87.5525 |
87.5525 |
+0.177 (+0.20%)
|
0 |
| 3 Apr 2018 |
GBP |
87.375 |
87.375 |
87.375 |
87.375 |
87.375 |
-0.443 (-0.50%)
|
0 |
| 29 Mar 2018 |
GBP |
87.8175 |
87.8175 |
87.8175 |
87.8175 |
87.8175 |
+0.138 (+0.16%)
|
0 |
| 28 Mar 2018 |
GBP |
87.68 |
87.68 |
87.68 |
87.68 |
87.68 |
-0.098 (-0.11%)
|
0 |
| 27 Mar 2018 |
GBP |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
+0.237 (+0.27%)
|
0 |
| 26 Mar 2018 |
GBP |
87.54 |
87.54 |
87.54 |
87.54 |
87.54 |
+0.092 (+0.11%)
|
0 |
| 23 Mar 2018 |
GBP |
87.4475 |
87.4475 |
87.4475 |
87.4475 |
87.4475 |
+0.015 (+0.02%)
|
0 |
| 22 Mar 2018 |
GBP |
87.4325 |
87.4325 |
87.4325 |
87.4325 |
87.4325 |
+0.14 (+0.16%)
|
0 |
| 21 Mar 2018 |
GBP |
87.2925 |
87.2925 |
87.2925 |
87.2925 |
87.2925 |
-0.448 (-0.51%)
|
0 |
| 20 Mar 2018 |
GBP |
87.74 |
87.74 |
87.74 |
87.74 |
87.74 |
-0.212 (-0.24%)
|
0 |
| 19 Mar 2018 |
GBP |
87.9525 |
87.9525 |
87.9525 |
87.9525 |
87.9525 |
-0.37 (-0.42%)
|
0 |
| 16 Mar 2018 |
GBP |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
-0.147 (-0.17%)
|
0 |
| 15 Mar 2018 |
GBP |
88.47 |
88.47 |
88.47 |
88.47 |
88.47 |
-0.29 (-0.33%)
|
0 |
| 14 Mar 2018 |
GBP |
88.76 |
88.76 |
88.76 |
88.76 |
88.76 |
-0.022 (-0.03%)
|
0 |
| 13 Mar 2018 |
GBP |
88.7825 |
88.7825 |
88.7825 |
88.7825 |
88.7825 |
+0.013 (+0.01%)
|
0 |
| 12 Mar 2018 |
GBP |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
-0.14 (-0.16%)
|
0 |
| 9 Mar 2018 |
GBP |
88.91 |
88.91 |
88.91 |
88.91 |
88.91 |
-0.323 (-0.36%)
|
0 |
| 8 Mar 2018 |
GBP |
89.2325 |
89.2325 |
89.2325 |
89.2325 |
89.2325 |
-0.015 (-0.02%)
|
0 |
| 7 Mar 2018 |
GBP |
89.2475 |
89.2475 |
89.2475 |
89.2475 |
89.2475 |
-0.195 (-0.22%)
|
0 |
| 6 Mar 2018 |
GBP |
89.4425 |
89.4425 |
89.4425 |
89.4425 |
89.4425 |
+0.378 (+0.42%)
|
0 |
| 5 Mar 2018 |
GBP |
89.065 |
89.065 |
89.065 |
89.065 |
89.065 |
-0.367 (-0.41%)
|
0 |
| 2 Mar 2018 |
GBP |
89.4325 |
89.4325 |
89.4325 |
89.4325 |
89.4325 |
+0.57 (+0.64%)
|
0 |
| 1 Mar 2018 |
GBP |
88.8625 |
88.8625 |
88.8625 |
88.8625 |
88.8625 |
+0.29 (+0.33%)
|
0 |
| 28 Feb 2018 |
GBP |
88.5725 |
88.5725 |
88.5725 |
88.5725 |
88.5725 |
+0.43 (+0.49%)
|
0 |
| 27 Feb 2018 |
GBP |
88.1425 |
88.1425 |
88.1425 |
88.1425 |
88.1425 |
-0.13 (-0.15%)
|
0 |
| 26 Feb 2018 |
GBP |
88.2725 |
88.2725 |
88.2725 |
88.2725 |
88.2725 |
+0.295 (+0.34%)
|
0 |
| 23 Feb 2018 |
GBP |
87.9775 |
87.9775 |
87.9775 |
87.9775 |
87.9775 |
-0.448 (-0.51%)
|
0 |
| 22 Feb 2018 |
GBP |
88.425 |
88.425 |
88.425 |
88.425 |
88.425 |
0.0 (0.0%)
|
0 |
