JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	GBP	85.245	85.5525	84.99	85.5525	85.5525	-0.12 (-0.14%)	12,098
28 Jun 2024	GBP	85.6725	85.6725	85.6725	85.6725	85.6725	+0.065 (+0.08%)	0
27 Jun 2024	GBP	85.6075	85.6075	85.6075	85.6075	85.6075	-0.062 (-0.07%)	0
26 Jun 2024	GBP	85.67	85.67	85.67	85.67	85.67	+0.295 (+0.35%)	0
25 Jun 2024	GBP	85.375	85.375	85.375	85.375	85.375	+0.122 (+0.14%)	0
24 Jun 2024	GBP	85.44	85.44	85.2525	85.2525	85.2525	-0.417 (-0.49%)	423
21 Jun 2024	GBP	85.65	85.67	85.6308	85.67	85.67	+0.35 (+0.41%)	211
20 Jun 2024	GBP	85.32	85.32	85.32	85.32	85.32	+0.302 (+0.36%)	0
19 Jun 2024	GBP	85.0175	85.0175	85.0175	85.0175	85.0175	-0.225 (-0.26%)	0
18 Jun 2024	GBP	85.2425	85.2425	85.2425	85.2425	85.2425	+0.07 (+0.08%)	0
17 Jun 2024	GBP	85.1725	85.1725	85.1725	85.1725	85.1725	-0.107 (-0.13%)	0
14 Jun 2024	GBP	85.28	85.28	85.28	85.28	85.28	+0.507 (+0.60%)	0
13 Jun 2024	GBP	84.7725	84.7725	84.7725	84.7725	84.7725	+0.562 (+0.67%)	0
12 Jun 2024	GBP	84.205	84.21	84.205	84.21	84.21	-0.5 (-0.59%)	20,077
11 Jun 2024	GBP	84.5937	84.7343	84.5937	84.71	84.71	+0.062 (+0.07%)	2,151
10 Jun 2024	GBP	84.6475	84.6475	84.6475	84.6475	84.6475	-0.035 (-0.04%)	0
7 Jun 2024	GBP	84.6825	84.6825	84.6825	84.6825	84.6825	+0.228 (+0.27%)	0
6 Jun 2024	GBP	84.435	84.455	84.435	84.455	84.455	-0.06 (-0.07%)	1,059
5 Jun 2024	GBP	84.435	84.515	84.435	84.515	84.515	+0.177 (+0.21%)	1,164
4 Jun 2024	GBP	84.18	84.3375	84.18	84.3375	84.3375	+0.11 (+0.13%)	51,208
3 Jun 2024	GBP	84.44	84.44	84.2275	84.2275	84.2275	-0.323 (-0.38%)	141
31 May 2024	GBP	84.55	84.55	84.55	84.55	84.55	+0.195 (+0.23%)	0
30 May 2024	GBP	84.355	84.355	84.355	84.355	84.355	-0.068 (-0.08%)	0
29 May 2024	GBP	84.4225	84.4225	84.4225	84.4225	84.4225	+0.328 (+0.39%)	0
28 May 2024	GBP	84.095	84.095	84.095	84.095	84.095	-0.185 (-0.22%)	0
24 May 2024	GBP	84.28	84.28	84.28	84.28	84.28	-0.205 (-0.24%)	0
23 May 2024	GBP	84.505	84.505	84.405	84.485	84.485	+0.013 (+0.01%)	282
22 May 2024	GBP	84.525	84.525	84.4725	84.4725	84.4725	-0.098 (-0.12%)	150
21 May 2024	GBP	84.57	84.57	84.57	84.57	84.57	-0.05 (-0.06%)	0
20 May 2024	GBP	84.62	84.62	84.62	84.62	84.62	-0.04 (-0.05%)	0

First
1
2
3
4
5
Last

Unicorn Response |