JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	GBP	84.14	84.14	84.0425	84.0425	84.0425	+0.233 (+0.28%)	130
20 Apr 2023	GBP	83.81	83.81	83.81	83.81	83.81	+0.12 (+0.14%)	0
19 Apr 2023	GBP	83.69	83.69	83.69	83.69	83.69	-0.212 (-0.25%)	0
18 Apr 2023	GBP	83.9025	83.9025	83.9025	83.9025	83.9025	-0.383 (-0.45%)	0
17 Apr 2023	GBP	83.92	84.285	83.92	84.285	84.285	+0.302 (+0.36%)	130
14 Apr 2023	GBP	83.9825	83.9825	83.9825	83.9825	83.9825	+0.417 (+0.50%)	0
13 Apr 2023	GBP	83.565	83.565	83.565	83.565	83.565	-0.292 (-0.35%)	0
12 Apr 2023	GBP	83.955	83.955	83.8575	83.8575	83.8575	-0.138 (-0.16%)	1
11 Apr 2023	GBP	84.07	84.07	83.995	83.995	83.995	-0.362 (-0.43%)	1
6 Apr 2023	GBP	84.3575	84.3575	84.3575	84.3575	84.3575	+0.087 (+0.10%)	0
5 Apr 2023	GBP	83.995	84.27	83.995	84.27	84.27	+0.475 (+0.57%)	1,781
4 Apr 2023	GBP	83.885	83.885	83.575	83.795	83.795	-0.545 (-0.65%)	2,194
3 Apr 2023	GBP	84.1598	84.34	84.0854	84.34	84.34	+0.113 (+0.13%)	1,175
31 Mar 2023	GBP	84.2275	84.2275	84.2275	84.2275	84.2275	+0.043 (+0.05%)	0
30 Mar 2023	GBP	84.33	84.33	84.185	84.185	84.185	-0.438 (-0.52%)	1,092
29 Mar 2023	GBP	84.6225	84.6225	84.6225	84.6225	84.6225	+0.145 (+0.17%)	0
28 Mar 2023	GBP	84.6147	84.6147	84.4775	84.4775	84.4775	-0.667 (-0.78%)	119
27 Mar 2023	GBP	85.145	85.145	85.145	85.145	85.145	-0.578 (-0.67%)	0
24 Mar 2023	GBP	85.7225	85.7225	85.7225	85.7225	85.7225	+0.873 (+1.03%)	0
23 Mar 2023	GBP	84.85	84.85	84.85	84.85	84.85	-0.158 (-0.19%)	0
22 Mar 2023	GBP	85.0075	85.0075	85.0075	85.0075	85.0075	-0.305 (-0.36%)	0
21 Mar 2023	GBP	85.3125	85.3125	85.3125	85.3125	85.3125	+0.215 (+0.25%)	0
20 Mar 2023	GBP	85.197	85.2244	85.0975	85.0975	85.0975	-0.645 (-0.75%)	236
17 Mar 2023	GBP	85.7425	85.7425	85.7425	85.7425	85.7425	-0.142 (-0.17%)	0
16 Mar 2023	GBP	86.086	86.1423	85.885	85.885	85.885	-1.035 (-1.19%)	225
15 Mar 2023	GBP	86.6692	86.92	86.6692	86.92	86.92	+1.742 (+2.05%)	57
14 Mar 2023	GBP	85.1775	85.1775	85.1775	85.1775	85.1775	-0.328 (-0.38%)	0
13 Mar 2023	GBP	85.505	85.505	85.505	85.505	85.505	+0.188 (+0.22%)	0
10 Mar 2023	GBP	85.62	85.62	85.3175	85.3175	85.3175	-0.62 (-0.72%)	1,000
9 Mar 2023	GBP	86.2034	86.2034	85.9375	85.9375	85.9375	-0.425 (-0.49%)	250

First
9
10
11
12
13
Last

Unicorn Response |