JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	GBP	86.465	86.4794	86.3625	86.3625	86.3625	-0.01 (-0.01%)	355
7 Mar 2023	GBP	86.3725	86.3725	86.3725	86.3725	86.3725	+1.145 (+1.34%)	0
6 Mar 2023	GBP	85.4509	85.4509	85.2275	85.2275	85.2275	-0.335 (-0.39%)	58
3 Mar 2023	GBP	85.5625	85.5625	85.5625	85.5625	85.5625	-0.198 (-0.23%)	0
2 Mar 2023	GBP	85.76	85.76	85.76	85.76	85.76	+0.495 (+0.58%)	0
1 Mar 2023	GBP	85.1	85.325	85.1	85.265	85.265	+0.542 (+0.64%)	260
28 Feb 2023	GBP	84.7225	84.7225	84.7225	84.7225	84.7225	-0.62 (-0.73%)	0
27 Feb 2023	GBP	85.3425	85.3425	85.3425	85.3425	85.3425	-0.51 (-0.59%)	0
24 Feb 2023	GBP	85.76	86.03	85.76	85.8525	85.8525	+0.362 (+0.42%)	520
23 Feb 2023	GBP	85.49	85.49	85.49	85.49	85.49	+0.278 (+0.33%)	0
22 Feb 2023	GBP	85.2125	85.2125	85.2125	85.2125	85.2125	+0.445 (+0.52%)	0
21 Feb 2023	GBP	85.675	85.675	84.7675	84.7675	84.7675	-0.688 (-0.80%)	1,424
20 Feb 2023	GBP	85.51	85.54	85.41	85.455	85.455	-0.275 (-0.32%)	11,180
17 Feb 2023	GBP	85.73	85.73	85.73	85.73	85.73	+0.13 (+0.15%)	0
16 Feb 2023	GBP	85.7689	85.7689	85.6	85.6	85.6	+0.052 (+0.06%)	607
15 Feb 2023	GBP	85.385	85.5475	85.385	85.5475	85.5475	+0.978 (+1.16%)	130
14 Feb 2023	GBP	84.03	84.57	84.03	84.57	84.57	-0.3 (-0.35%)	1,094
13 Feb 2023	GBP	84.87	84.87	84.87	84.87	84.87	-0.487 (-0.57%)	0
10 Feb 2023	GBP	85.3575	85.3575	85.3575	85.3575	85.3575	+0.535 (+0.63%)	0
9 Feb 2023	GBP	84.8225	84.8225	84.8225	84.8225	84.8225	-0.578 (-0.68%)	0
8 Feb 2023	GBP	85.4	85.4	85.4	85.4	85.4	-0.435 (-0.51%)	0
7 Feb 2023	GBP	85.835	85.835	85.835	85.835	85.835	+0.058 (+0.07%)	0
6 Feb 2023	GBP	85.73	85.7775	85.73	85.7775	85.7775	+0.305 (+0.36%)	1,226
3 Feb 2023	GBP	84.78	85.4725	84.67	85.4725	85.4725	+0.927 (+1.10%)	188
2 Feb 2023	GBP	84.175	84.545	84.175	84.545	84.545	+0.495 (+0.59%)	142
1 Feb 2023	GBP	83.92	84.05	83.875	84.05	84.05	+0.08 (+0.10%)	616
31 Jan 2023	GBP	83.97	83.97	83.97	83.97	83.97	+0.492 (+0.59%)	250
30 Jan 2023	GBP	83.4775	83.4775	83.4775	83.4775	83.4775	-0.005 (-0.01%)	0
27 Jan 2023	GBP	83.4825	83.4825	83.4825	83.4825	83.4825	-0.16 (-0.19%)	0
26 Jan 2023	GBP	83.6425	83.6425	83.6425	83.6425	83.6425	-0.095 (-0.11%)	0

Unicorn Response |