JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
GBP |
83.18 |
83.18 |
83.18 |
83.18 |
83.18 |
-0.515 (-0.62%)
|
0 |
27 Apr 2023 |
GBP |
83.695 |
83.695 |
83.695 |
83.695 |
83.695 |
-0.235 (-0.28%)
|
0 |
26 Apr 2023 |
GBP |
84.03 |
84.03 |
83.93 |
83.93 |
83.93 |
-0.415 (-0.49%)
|
260 |
25 Apr 2023 |
GBP |
84.345 |
84.345 |
84.345 |
84.345 |
84.345 |
+0.495 (+0.59%)
|
0 |
24 Apr 2023 |
GBP |
83.965 |
83.965 |
83.795 |
83.85 |
83.85 |
-0.193 (-0.23%)
|
314 |
21 Apr 2023 |
GBP |
84.14 |
84.14 |
84.0425 |
84.0425 |
84.0425 |
+0.233 (+0.28%)
|
130 |
20 Apr 2023 |
GBP |
83.81 |
83.81 |
83.81 |
83.81 |
83.81 |
+0.12 (+0.14%)
|
0 |
19 Apr 2023 |
GBP |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
-0.212 (-0.25%)
|
0 |
18 Apr 2023 |
GBP |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
-0.383 (-0.45%)
|
0 |
17 Apr 2023 |
GBP |
83.92 |
84.285 |
83.92 |
84.285 |
84.285 |
+0.302 (+0.36%)
|
130 |
14 Apr 2023 |
GBP |
83.9825 |
83.9825 |
83.9825 |
83.9825 |
83.9825 |
+0.417 (+0.50%)
|
0 |
13 Apr 2023 |
GBP |
83.565 |
83.565 |
83.565 |
83.565 |
83.565 |
-0.292 (-0.35%)
|
0 |
12 Apr 2023 |
GBP |
83.955 |
83.955 |
83.8575 |
83.8575 |
83.8575 |
-0.138 (-0.16%)
|
1 |
11 Apr 2023 |
GBP |
84.07 |
84.07 |
83.995 |
83.995 |
83.995 |
-0.362 (-0.43%)
|
1 |
6 Apr 2023 |
GBP |
84.3575 |
84.3575 |
84.3575 |
84.3575 |
84.3575 |
+0.087 (+0.10%)
|
0 |
5 Apr 2023 |
GBP |
83.995 |
84.27 |
83.995 |
84.27 |
84.27 |
+0.475 (+0.57%)
|
1,781 |
4 Apr 2023 |
GBP |
83.885 |
83.885 |
83.575 |
83.795 |
83.795 |
-0.545 (-0.65%)
|
2,194 |
3 Apr 2023 |
GBP |
84.1598 |
84.34 |
84.0854 |
84.34 |
84.34 |
+0.113 (+0.13%)
|
1,175 |
31 Mar 2023 |
GBP |
84.2275 |
84.2275 |
84.2275 |
84.2275 |
84.2275 |
+0.043 (+0.05%)
|
0 |
30 Mar 2023 |
GBP |
84.33 |
84.33 |
84.185 |
84.185 |
84.185 |
-0.438 (-0.52%)
|
1,092 |
29 Mar 2023 |
GBP |
84.6225 |
84.6225 |
84.6225 |
84.6225 |
84.6225 |
+0.145 (+0.17%)
|
0 |
28 Mar 2023 |
GBP |
84.6147 |
84.6147 |
84.4775 |
84.4775 |
84.4775 |
-0.667 (-0.78%)
|
119 |
27 Mar 2023 |
GBP |
85.145 |
85.145 |
85.145 |
85.145 |
85.145 |
-0.578 (-0.67%)
|
0 |
24 Mar 2023 |
GBP |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
+0.873 (+1.03%)
|
0 |
23 Mar 2023 |
GBP |
84.85 |
84.85 |
84.85 |
84.85 |
84.85 |
-0.158 (-0.19%)
|
0 |
22 Mar 2023 |
GBP |
85.0075 |
85.0075 |
85.0075 |
85.0075 |
85.0075 |
-0.305 (-0.36%)
|
0 |
21 Mar 2023 |
GBP |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
+0.215 (+0.25%)
|
0 |
20 Mar 2023 |
GBP |
85.197 |
85.2244 |
85.0975 |
85.0975 |
85.0975 |
-0.645 (-0.75%)
|
236 |
17 Mar 2023 |
GBP |
85.7425 |
85.7425 |
85.7425 |
85.7425 |
85.7425 |
-0.142 (-0.17%)
|
0 |
16 Mar 2023 |
GBP |
86.086 |
86.1423 |
85.885 |
85.885 |
85.885 |
-1.035 (-1.19%)
|
225 |