JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	GBP	83.445	83.445	83.1025	83.1025	83.1025	-0.535 (-0.64%)	3,006
12 Dec 2022	GBP	83.6375	83.6375	83.6375	83.6375	83.6375	+0.158 (+0.19%)	0
9 Dec 2022	GBP	83.66	83.66	83.48	83.48	83.48	-0.56 (-0.67%)	1,080
8 Dec 2022	GBP	84.2038	84.2197	84.04	84.04	84.04	-0.315 (-0.37%)	35
7 Dec 2022	GBP	84.355	84.355	84.355	84.355	84.355	+0.588 (+0.70%)	0
6 Dec 2022	GBP	83.7675	83.7675	83.7675	83.7675	83.7675	-0.347 (-0.41%)	0
5 Dec 2022	GBP	83.825	84.115	83.5848	84.115	84.115	+0.375 (+0.45%)	1,411
2 Dec 2022	GBP	83.74	83.74	83.74	83.74	83.74	-0.035 (-0.04%)	0
1 Dec 2022	GBP	83.775	83.775	83.775	83.775	83.775	-1.808 (-2.11%)	0
30 Nov 2022	GBP	85.21	85.5825	85.21	85.5825	85.5825	+0.142 (+0.17%)	130
29 Nov 2022	GBP	85.44	85.44	85.44	85.44	85.44	+0.378 (+0.44%)	0
28 Nov 2022	GBP	84.655	85.0625	84.655	85.0625	85.0625	+0.465 (+0.55%)	130
25 Nov 2022	GBP	84.5975	84.5975	84.5975	84.5975	84.5975	+0.215 (+0.25%)	0
24 Nov 2022	GBP	84.62	84.62	84.3825	84.3825	84.3825	-0.345 (-0.41%)	1,874
23 Nov 2022	GBP	85.18	85.6506	84.7275	84.7275	84.7275	-1.282 (-1.49%)	414
22 Nov 2022	GBP	86.01	86.01	86.01	86.01	86.01	-0.57 (-0.66%)	0
21 Nov 2022	GBP	86.58	86.58	86.58	86.58	86.58	+0.865 (+1.01%)	0
18 Nov 2022	GBP	85.685	85.715	85.68	85.715	85.715	-1 (-1.15%)	304
17 Nov 2022	GBP	86.715	86.715	86.715	86.715	86.715	+0.58 (+0.67%)	0
16 Nov 2022	GBP	85.975	86.135	85.975	86.135	86.135	+0.058 (+0.07%)	1,064
15 Nov 2022	GBP	85.94	86.0775	85.6236	86.0775	86.0775	-1.055 (-1.21%)	360
14 Nov 2022	GBP	87.1325	87.1325	87.1325	87.1325	87.1325	+0.27 (+0.31%)	0
11 Nov 2022	GBP	87.115	87.115	86.8625	86.8625	86.8625	-0.887 (-1.01%)	130
10 Nov 2022	GBP	89.31	89.3651	87.75	87.75	87.75	-1.36 (-1.53%)	1,810
9 Nov 2022	GBP	89.05	89.11	89.05	89.11	89.11	+1.252 (+1.43%)	130
8 Nov 2022	GBP	88.523	88.523	87.8575	87.8575	87.8575	-0.665 (-0.75%)	282
7 Nov 2022	GBP	88.605	88.605	88.45	88.5225	88.5225	-1.39 (-1.55%)	1,035
4 Nov 2022	GBP	90.41	90.41	89.9125	89.9125	89.9125	-0.853 (-0.94%)	2,018
3 Nov 2022	GBP	90.11	90.765	90.11	90.765	90.765	+1.942 (+2.19%)	1,014
2 Nov 2022	GBP	88.8225	88.8225	88.8225	88.8225	88.8225	-0.02 (-0.02%)	0

Unicorn Response |