JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBP	90.11	90.765	90.11	90.765	90.765	+1.942 (+2.19%)	1,014
2 Nov 2022	GBP	88.8225	88.8225	88.8225	88.8225	88.8225	-0.02 (-0.02%)	0
1 Nov 2022	GBP	88.8425	88.8425	88.8425	88.8425	88.8425	+0.247 (+0.28%)	0
31 Oct 2022	GBP	88.595	88.595	88.595	88.595	88.595	+0.57 (+0.65%)	1,027
28 Oct 2022	GBP	88.605	88.605	88.025	88.025	88.025	-0.007 (-0.01%)	1,156
27 Oct 2022	GBP	88.1	88.1	88.0325	88.0325	88.0325	+0.228 (+0.26%)	1,039
26 Oct 2022	GBP	87.995	88.03	87.805	87.805	87.805	-0.855 (-0.96%)	1,158
25 Oct 2022	GBP	89.31	90.01	88.66	88.66	88.66	-1.37 (-1.52%)	4,020
24 Oct 2022	GBP	89.805	90.035	89.805	90.03	90.03	-0.68 (-0.75%)	3,592
21 Oct 2022	GBP	90.92	90.92	90.71	90.71	90.71	+0.81 (+0.90%)	130
20 Oct 2022	GBP	90.855	90.86	89.9	89.9	89.9	-0.465 (-0.51%)	176
19 Oct 2022	GBP	90.085	90.535	90.085	90.365	90.365	+0.237 (+0.26%)	1,278
18 Oct 2022	GBP	89.965	90.1275	89.965	90.1275	90.1275	+1.008 (+1.13%)	130
17 Oct 2022	GBP	90.255	90.255	89.12	89.12	89.12	-1.45 (-1.60%)	260
14 Oct 2022	GBP	90.1	90.63	90.065	90.57	90.57	+0.723 (+0.80%)	3,574
13 Oct 2022	GBP	91.515	91.515	89.8475	89.8475	89.8475	-2.14 (-2.33%)	2,260
12 Oct 2022	GBP	92.875	92.875	91.91	91.9875	91.9875	+0.217 (+0.24%)	525
11 Oct 2022	GBP	91.77	91.77	91.77	91.77	91.77	-0.477 (-0.52%)	0
10 Oct 2022	GBP	92.07	92.2475	92.07	92.2475	92.2475	+0.637 (+0.70%)	1,004
7 Oct 2022	GBP	91.61	91.61	91.61	91.61	91.61	+0.398 (+0.44%)	0
6 Oct 2022	GBP	90.635	91.2125	90.635	91.2125	91.2125	+0.472 (+0.52%)	14,060
5 Oct 2022	GBP	90.74	90.74	90.74	90.74	90.74	+1.357 (+1.52%)	0
4 Oct 2022	GBP	89.3825	89.3825	89.3825	89.3825	89.3825	-1.087 (-1.20%)	0
3 Oct 2022	GBP	90.47	90.47	90.47	90.47	90.47	-1.123 (-1.23%)	0
30 Sep 2022	GBP	91.85	91.85	91.53	91.5925	91.5925	-0.892 (-0.97%)	1,021
29 Sep 2022	GBP	94.445	94.6	92.485	92.485	92.485	-2.37 (-2.50%)	27,027
28 Sep 2022	GBP	95.95	95.95	94.855	94.855	94.855	+0.24 (+0.25%)	1,315
27 Sep 2022	GBP	94.6508	94.6508	94.615	94.615	94.615	+0.495 (+0.53%)	428
26 Sep 2022	GBP	94.59	95.045	93.35	94.12	94.12	+0.885 (+0.95%)	5,955
23 Sep 2022	GBP	91.995	93.235	91.995	93.235	93.235	+2.647 (+2.92%)	22,965

Unicorn Response |