JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBP	90.9	90.9	89.91	90.5875	90.5875	+0.3 (+0.33%)	3,036
21 Sep 2022	GBP	90.2875	90.2875	90.2875	90.2875	90.2875	+0.568 (+0.63%)	0
20 Sep 2022	GBP	89.72	89.72	89.72	89.72	89.72	+0.025 (+0.03%)	0
16 Sep 2022	GBP	89.695	89.695	89.695	89.695	89.695	+0.527 (+0.59%)	0
15 Sep 2022	GBP	89.325	89.325	89.1675	89.1675	89.1675	+0.45 (+0.51%)	130
14 Sep 2022	GBP	88.7175	88.7175	88.7175	88.7175	88.7175	-0.393 (-0.44%)	0
13 Sep 2022	GBP	89.11	89.11	89.11	89.11	89.11	+1.05 (+1.19%)	0
12 Sep 2022	GBP	88.06	88.06	88.06	88.06	88.06	-0.943 (-1.06%)	0
9 Sep 2022	GBP	88.83	89.0025	88.83	89.0025	89.0025	-0.698 (-0.78%)	250
8 Sep 2022	GBP	89.7	89.7	89.7	89.7	89.7	-0.203 (-0.23%)	0
7 Sep 2022	GBP	89.9025	89.9025	89.9025	89.9025	89.9025	+0.49 (+0.55%)	0
6 Sep 2022	GBP	89.4125	89.4125	89.4125	89.4125	89.4125	-0.263 (-0.29%)	0
5 Sep 2022	GBP	90.0974	90.0974	89.675	89.675	89.675	+0.502 (+0.56%)	4,622
2 Sep 2022	GBP	89.38	89.38	89.1725	89.1725	89.1725	-0.16 (-0.18%)	683
1 Sep 2022	GBP	89.14	89.385	88.9326	89.3325	89.3325	+0.685 (+0.77%)	1,976
31 Aug 2022	GBP	88.87	88.92	88.6475	88.6475	88.6475	+0.253 (+0.29%)	1,040
30 Aug 2022	GBP	88.185	88.395	88.185	88.395	88.395	+0.73 (+0.83%)	3
26 Aug 2022	GBP	87.62	87.678	87.005	87.665	87.665	+0.253 (+0.29%)	6,671
25 Aug 2022	GBP	87.335	87.58	87.335	87.4125	87.4125	-0.125 (-0.14%)	2,834
24 Aug 2022	GBP	87.59	87.85	87.5375	87.5375	87.5375	+0.263 (+0.30%)	1,244
23 Aug 2022	GBP	87.97	87.97	87.27	87.275	87.275	-0.593 (-0.67%)	3,846
22 Aug 2022	GBP	87.7469	87.8675	87.7469	87.8675	87.8675	+0.335 (+0.38%)	569
19 Aug 2022	GBP	87.5325	87.5325	87.5325	87.5325	87.5325	+1.315 (+1.53%)	0
18 Aug 2022	GBP	85.685	86.2175	85.68	86.2175	86.2175	+0.475 (+0.55%)	1,616
17 Aug 2022	GBP	85.49	85.7425	85.475	85.7425	85.7425	+0.23 (+0.27%)	44
16 Aug 2022	GBP	86.105	86.125	85.5125	85.5125	85.5125	-0.21 (-0.24%)	44
15 Aug 2022	GBP	85.505	85.7225	85.505	85.7225	85.7225	+0.395 (+0.46%)	2,104
12 Aug 2022	GBP	85.31	85.49	85.31	85.3275	85.3275	+0.57 (+0.67%)	1,715
11 Aug 2022	GBP	84.74	84.77	84.56	84.7575	84.7575	+0.23 (+0.27%)	390
10 Aug 2022	GBP	84.5275	84.5275	84.5275	84.5275	84.5275	-0.99 (-1.16%)	0

Unicorn Response |