JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBP |
89.05 |
89.11 |
89.05 |
89.11 |
89.11 |
+1.252 (+1.43%)
|
130 |
8 Nov 2022 |
GBP |
88.523 |
88.523 |
87.8575 |
87.8575 |
87.8575 |
-0.665 (-0.75%)
|
282 |
7 Nov 2022 |
GBP |
88.605 |
88.605 |
88.45 |
88.5225 |
88.5225 |
-1.39 (-1.55%)
|
1,035 |
4 Nov 2022 |
GBP |
90.41 |
90.41 |
89.9125 |
89.9125 |
89.9125 |
-0.853 (-0.94%)
|
2,018 |
3 Nov 2022 |
GBP |
90.11 |
90.765 |
90.11 |
90.765 |
90.765 |
+1.942 (+2.19%)
|
1,014 |
2 Nov 2022 |
GBP |
88.8225 |
88.8225 |
88.8225 |
88.8225 |
88.8225 |
-0.02 (-0.02%)
|
0 |
1 Nov 2022 |
GBP |
88.8425 |
88.8425 |
88.8425 |
88.8425 |
88.8425 |
+0.247 (+0.28%)
|
0 |
31 Oct 2022 |
GBP |
88.595 |
88.595 |
88.595 |
88.595 |
88.595 |
+0.57 (+0.65%)
|
1,027 |
28 Oct 2022 |
GBP |
88.605 |
88.605 |
88.025 |
88.025 |
88.025 |
-0.007 (-0.01%)
|
1,156 |
27 Oct 2022 |
GBP |
88.1 |
88.1 |
88.0325 |
88.0325 |
88.0325 |
+0.228 (+0.26%)
|
1,039 |
26 Oct 2022 |
GBP |
87.995 |
88.03 |
87.805 |
87.805 |
87.805 |
-0.855 (-0.96%)
|
1,158 |
25 Oct 2022 |
GBP |
89.31 |
90.01 |
88.66 |
88.66 |
88.66 |
-1.37 (-1.52%)
|
4,020 |
24 Oct 2022 |
GBP |
89.805 |
90.035 |
89.805 |
90.03 |
90.03 |
-0.68 (-0.75%)
|
3,592 |
21 Oct 2022 |
GBP |
90.92 |
90.92 |
90.71 |
90.71 |
90.71 |
+0.81 (+0.90%)
|
130 |
20 Oct 2022 |
GBP |
90.855 |
90.86 |
89.9 |
89.9 |
89.9 |
-0.465 (-0.51%)
|
176 |
19 Oct 2022 |
GBP |
90.085 |
90.535 |
90.085 |
90.365 |
90.365 |
+0.237 (+0.26%)
|
1,278 |
18 Oct 2022 |
GBP |
89.965 |
90.1275 |
89.965 |
90.1275 |
90.1275 |
+1.008 (+1.13%)
|
130 |
17 Oct 2022 |
GBP |
90.255 |
90.255 |
89.12 |
89.12 |
89.12 |
-1.45 (-1.60%)
|
260 |
14 Oct 2022 |
GBP |
90.1 |
90.63 |
90.065 |
90.57 |
90.57 |
+0.723 (+0.80%)
|
3,574 |
13 Oct 2022 |
GBP |
91.515 |
91.515 |
89.8475 |
89.8475 |
89.8475 |
-2.14 (-2.33%)
|
2,260 |
12 Oct 2022 |
GBP |
92.875 |
92.875 |
91.91 |
91.9875 |
91.9875 |
+0.217 (+0.24%)
|
525 |
11 Oct 2022 |
GBP |
91.77 |
91.77 |
91.77 |
91.77 |
91.77 |
-0.477 (-0.52%)
|
0 |
10 Oct 2022 |
GBP |
92.07 |
92.2475 |
92.07 |
92.2475 |
92.2475 |
+0.637 (+0.70%)
|
1,004 |
7 Oct 2022 |
GBP |
91.61 |
91.61 |
91.61 |
91.61 |
91.61 |
+0.398 (+0.44%)
|
0 |
6 Oct 2022 |
GBP |
90.635 |
91.2125 |
90.635 |
91.2125 |
91.2125 |
+0.472 (+0.52%)
|
14,060 |
5 Oct 2022 |
GBP |
90.74 |
90.74 |
90.74 |
90.74 |
90.74 |
+1.357 (+1.52%)
|
0 |
4 Oct 2022 |
GBP |
89.3825 |
89.3825 |
89.3825 |
89.3825 |
89.3825 |
-1.087 (-1.20%)
|
0 |
3 Oct 2022 |
GBP |
90.47 |
90.47 |
90.47 |
90.47 |
90.47 |
-1.123 (-1.23%)
|
0 |
30 Sep 2022 |
GBP |
91.85 |
91.85 |
91.53 |
91.5925 |
91.5925 |
-0.892 (-0.97%)
|
1,021 |
29 Sep 2022 |
GBP |
94.445 |
94.6 |
92.485 |
92.485 |
92.485 |
-2.37 (-2.50%)
|
27,027 |