JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBP |
95.95 |
95.95 |
94.855 |
94.855 |
94.855 |
+0.24 (+0.25%)
|
1,315 |
27 Sep 2022 |
GBP |
94.6508 |
94.6508 |
94.615 |
94.615 |
94.615 |
+0.495 (+0.53%)
|
428 |
26 Sep 2022 |
GBP |
94.59 |
95.045 |
93.35 |
94.12 |
94.12 |
+0.885 (+0.95%)
|
5,955 |
23 Sep 2022 |
GBP |
91.995 |
93.235 |
91.995 |
93.235 |
93.235 |
+2.647 (+2.92%)
|
22,965 |
22 Sep 2022 |
GBP |
90.9 |
90.9 |
89.91 |
90.5875 |
90.5875 |
+0.3 (+0.33%)
|
3,036 |
21 Sep 2022 |
GBP |
90.2875 |
90.2875 |
90.2875 |
90.2875 |
90.2875 |
+0.568 (+0.63%)
|
0 |
20 Sep 2022 |
GBP |
89.72 |
89.72 |
89.72 |
89.72 |
89.72 |
+0.025 (+0.03%)
|
0 |
16 Sep 2022 |
GBP |
89.695 |
89.695 |
89.695 |
89.695 |
89.695 |
+0.527 (+0.59%)
|
0 |
15 Sep 2022 |
GBP |
89.325 |
89.325 |
89.1675 |
89.1675 |
89.1675 |
+0.45 (+0.51%)
|
130 |
14 Sep 2022 |
GBP |
88.7175 |
88.7175 |
88.7175 |
88.7175 |
88.7175 |
-0.393 (-0.44%)
|
0 |
13 Sep 2022 |
GBP |
89.11 |
89.11 |
89.11 |
89.11 |
89.11 |
+1.05 (+1.19%)
|
0 |
12 Sep 2022 |
GBP |
88.06 |
88.06 |
88.06 |
88.06 |
88.06 |
-0.943 (-1.06%)
|
0 |
9 Sep 2022 |
GBP |
88.83 |
89.0025 |
88.83 |
89.0025 |
89.0025 |
-0.698 (-0.78%)
|
250 |
8 Sep 2022 |
GBP |
89.7 |
89.7 |
89.7 |
89.7 |
89.7 |
-0.203 (-0.23%)
|
0 |
7 Sep 2022 |
GBP |
89.9025 |
89.9025 |
89.9025 |
89.9025 |
89.9025 |
+0.49 (+0.55%)
|
0 |
6 Sep 2022 |
GBP |
89.4125 |
89.4125 |
89.4125 |
89.4125 |
89.4125 |
-0.263 (-0.29%)
|
0 |
5 Sep 2022 |
GBP |
90.0974 |
90.0974 |
89.675 |
89.675 |
89.675 |
+0.502 (+0.56%)
|
4,622 |
2 Sep 2022 |
GBP |
89.38 |
89.38 |
89.1725 |
89.1725 |
89.1725 |
-0.16 (-0.18%)
|
683 |
1 Sep 2022 |
GBP |
89.14 |
89.385 |
88.9326 |
89.3325 |
89.3325 |
+0.685 (+0.77%)
|
1,976 |
31 Aug 2022 |
GBP |
88.87 |
88.92 |
88.6475 |
88.6475 |
88.6475 |
+0.253 (+0.29%)
|
1,040 |
30 Aug 2022 |
GBP |
88.185 |
88.395 |
88.185 |
88.395 |
88.395 |
+0.73 (+0.83%)
|
3 |
26 Aug 2022 |
GBP |
87.62 |
87.678 |
87.005 |
87.665 |
87.665 |
+0.253 (+0.29%)
|
6,671 |
25 Aug 2022 |
GBP |
87.335 |
87.58 |
87.335 |
87.4125 |
87.4125 |
-0.125 (-0.14%)
|
2,834 |
24 Aug 2022 |
GBP |
87.59 |
87.85 |
87.5375 |
87.5375 |
87.5375 |
+0.263 (+0.30%)
|
1,244 |
23 Aug 2022 |
GBP |
87.97 |
87.97 |
87.27 |
87.275 |
87.275 |
-0.593 (-0.67%)
|
3,846 |
22 Aug 2022 |
GBP |
87.7469 |
87.8675 |
87.7469 |
87.8675 |
87.8675 |
+0.335 (+0.38%)
|
569 |
19 Aug 2022 |
GBP |
87.5325 |
87.5325 |
87.5325 |
87.5325 |
87.5325 |
+1.315 (+1.53%)
|
0 |
18 Aug 2022 |
GBP |
85.685 |
86.2175 |
85.68 |
86.2175 |
86.2175 |
+0.475 (+0.55%)
|
1,616 |
17 Aug 2022 |
GBP |
85.49 |
85.7425 |
85.475 |
85.7425 |
85.7425 |
+0.23 (+0.27%)
|
44 |
16 Aug 2022 |
GBP |
86.105 |
86.125 |
85.5125 |
85.5125 |
85.5125 |
-0.21 (-0.24%)
|
44 |