JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	85.505	85.7225	85.505	85.7225	85.7225	+0.395 (+0.46%)	2,104
12 Aug 2022	GBP	85.31	85.49	85.31	85.3275	85.3275	+0.57 (+0.67%)	1,715
11 Aug 2022	GBP	84.74	84.77	84.56	84.7575	84.7575	+0.23 (+0.27%)	390
10 Aug 2022	GBP	84.5275	84.5275	84.5275	84.5275	84.5275	-0.99 (-1.16%)	0
9 Aug 2022	GBP	85.5175	85.5175	85.5175	85.5175	85.5175	+0.13 (+0.15%)	0
8 Aug 2022	GBP	85.3875	85.3875	85.3875	85.3875	85.3875	-0.425 (-0.50%)	0
5 Aug 2022	GBP	85.8125	85.8125	85.8125	85.8125	85.8125	+0.367 (+0.43%)	0
4 Aug 2022	GBP	85.08	85.93	85.08	85.445	85.445	+0.01 (+0.01%)	4,038
3 Aug 2022	GBP	85.33	85.435	85.33	85.435	85.435	+0.44 (+0.52%)	1,029
2 Aug 2022	GBP	84.995	84.995	84.995	84.995	84.995	+0.27 (+0.32%)	0
1 Aug 2022	GBP	84.725	84.725	84.725	84.725	84.725	-0.75 (-0.88%)	0
29 Jul 2022	GBP	85.67	85.67	85.475	85.475	85.475	-0.273 (-0.32%)	1,029
28 Jul 2022	GBP	85.235	85.7475	85.235	85.7475	85.7475	-0.325 (-0.38%)	9,018
27 Jul 2022	GBP	85.865	86.0725	85.865	86.0725	86.0725	-0.198 (-0.23%)	130
26 Jul 2022	GBP	86.27	86.27	86.27	86.27	86.27	+0.107 (+0.12%)	0
25 Jul 2022	GBP	86.145	86.1625	85.95	86.1625	86.1625	-0.135 (-0.16%)	390
22 Jul 2022	GBP	86.755	86.755	86.2975	86.2975	86.2975	-0.152 (-0.18%)	1,498
21 Jul 2022	GBP	86.475	86.475	86.45	86.45	86.45	+0.263 (+0.30%)	130
20 Jul 2022	GBP	86.13	86.1875	86.13	86.1875	86.1875	+0.263 (+0.31%)	130
19 Jul 2022	GBP	85.92	85.925	85.92	85.925	85.925	-0.215 (-0.25%)	130
18 Jul 2022	GBP	86.14	86.14	86.14	86.14	86.14	-1.002 (-1.15%)	9,534
15 Jul 2022	GBP	87.37	87.37	87.1425	87.1425	87.1425	-0.362 (-0.41%)	2,036
14 Jul 2022	GBP	87.32	87.59	87.32	87.505	87.505	+0.79 (+0.91%)	390
13 Jul 2022	GBP	86.715	86.715	86.715	86.715	86.715	-0.217 (-0.25%)	0
12 Jul 2022	GBP	86.9325	86.9325	86.9325	86.9325	86.9325	-0.107 (-0.12%)	0
11 Jul 2022	GBP	86.735	87.0912	86.735	87.04	87.04	+1.163 (+1.35%)	1,231
8 Jul 2022	GBP	86.305	86.305	85.8775	85.8775	85.8775	-0.345 (-0.40%)	1,032
7 Jul 2022	GBP	86.65	86.65	86.2225	86.2225	86.2225	-0.925 (-1.06%)	650
6 Jul 2022	GBP	87.345	87.485	87.1475	87.1475	87.1475	-0.175 (-0.20%)	1,317
5 Jul 2022	GBP	85.565	87.3225	85.565	87.3225	87.3225	+1.705 (+1.99%)	630

Unicorn Response |