JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBP |
84.57 |
84.57 |
84.57 |
84.57 |
84.57 |
-0.05 (-0.06%)
|
0 |
20 May 2024 |
GBP |
84.62 |
84.62 |
84.62 |
84.62 |
84.62 |
-0.04 (-0.05%)
|
0 |
17 May 2024 |
GBP |
84.66 |
84.66 |
84.66 |
84.66 |
84.66 |
-0.26 (-0.31%)
|
0 |
16 May 2024 |
GBP |
84.985 |
85.04 |
84.92 |
84.92 |
84.92 |
-0.035 (-0.04%)
|
282 |
15 May 2024 |
GBP |
84.955 |
84.955 |
84.955 |
84.955 |
84.955 |
-0.427 (-0.50%)
|
0 |
14 May 2024 |
GBP |
85.5 |
85.5 |
85.3825 |
85.3825 |
85.3825 |
-0.16 (-0.19%)
|
422 |
13 May 2024 |
GBP |
85.5425 |
85.5425 |
85.5425 |
85.5425 |
85.5425 |
-0.237 (-0.28%)
|
0 |
10 May 2024 |
GBP |
85.78 |
85.78 |
85.78 |
85.78 |
85.78 |
-0.055 (-0.06%)
|
0 |
9 May 2024 |
GBP |
86.035 |
86.19 |
85.835 |
85.835 |
85.835 |
-0.09 (-0.10%)
|
423 |
8 May 2024 |
GBP |
85.925 |
85.925 |
85.925 |
85.925 |
85.925 |
+0.323 (+0.38%)
|
0 |
7 May 2024 |
GBP |
85.6025 |
85.6025 |
85.6025 |
85.6025 |
85.6025 |
+0.09 (+0.11%)
|
0 |
3 May 2024 |
GBP |
85.5125 |
85.5125 |
85.5125 |
85.5125 |
85.5125 |
-0.203 (-0.24%)
|
0 |
2 May 2024 |
GBP |
85.515 |
85.715 |
85.515 |
85.715 |
85.715 |
+0.115 (+0.13%)
|
1,050 |
1 May 2024 |
GBP |
85.6 |
85.6808 |
85.6 |
85.6 |
85.6 |
+0.265 (+0.31%)
|
525 |
30 Apr 2024 |
GBP |
85.3 |
85.335 |
85.3 |
85.335 |
85.335 |
+0.128 (+0.15%)
|
1,054 |
29 Apr 2024 |
GBP |
85.2075 |
85.2075 |
85.2075 |
85.2075 |
85.2075 |
-0.613 (-0.71%)
|
0 |
26 Apr 2024 |
GBP |
85.82 |
85.82 |
85.82 |
85.82 |
85.82 |
+0.282 (+0.33%)
|
0 |
25 Apr 2024 |
GBP |
85.5375 |
85.5375 |
85.5375 |
85.5375 |
85.5375 |
-0.475 (-0.55%)
|
0 |
24 Apr 2024 |
GBP |
86.0125 |
86.0125 |
86.0125 |
86.0125 |
86.0125 |
+0.04 (+0.05%)
|
0 |
23 Apr 2024 |
GBP |
86.44 |
86.44 |
85.9725 |
85.9725 |
85.9725 |
-0.688 (-0.79%)
|
141 |
22 Apr 2024 |
GBP |
86.66 |
86.66 |
86.66 |
86.66 |
86.66 |
+0.583 (+0.68%)
|
0 |
19 Apr 2024 |
GBP |
86.0775 |
86.0775 |
86.0775 |
86.0775 |
86.0775 |
+0.378 (+0.44%)
|
0 |
18 Apr 2024 |
GBP |
85.7479 |
85.7479 |
85.7 |
85.7 |
85.7 |
-0.105 (-0.12%)
|
234 |
17 Apr 2024 |
GBP |
85.805 |
85.805 |
85.805 |
85.805 |
85.805 |
-0.072 (-0.08%)
|
0 |
16 Apr 2024 |
GBP |
85.8775 |
85.8775 |
85.8775 |
85.8775 |
85.8775 |
+0.152 (+0.18%)
|
0 |
15 Apr 2024 |
GBP |
85.725 |
85.725 |
85.725 |
85.725 |
85.725 |
-0.147 (-0.17%)
|
0 |
12 Apr 2024 |
GBP |
85.8725 |
85.8725 |
85.8725 |
85.8725 |
85.8725 |
+0.56 (+0.66%)
|
0 |
11 Apr 2024 |
GBP |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
+0.21 (+0.25%)
|
0 |
10 Apr 2024 |
GBP |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
+0.527 (+0.62%)
|
0 |
9 Apr 2024 |
GBP |
84.285 |
84.575 |
84.285 |
84.575 |
84.575 |
-0.062 (-0.07%)
|
141 |