JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBP |
84.6375 |
84.6375 |
84.6375 |
84.6375 |
84.6375 |
-0.278 (-0.33%)
|
0 |
| 5 Apr 2024 |
GBP |
84.915 |
84.915 |
84.915 |
84.915 |
84.915 |
+0.265 (+0.31%)
|
0 |
| 4 Apr 2024 |
GBP |
84.695 |
84.695 |
84.65 |
84.65 |
84.65 |
-0.158 (-0.19%)
|
175 |
| 3 Apr 2024 |
GBP |
84.8075 |
84.8075 |
84.8075 |
84.8075 |
84.8075 |
-0.395 (-0.46%)
|
0 |
| 2 Apr 2024 |
GBP |
85.36 |
85.36 |
85.2025 |
85.2025 |
85.2025 |
+0.325 (+0.38%)
|
1,195 |
| 28 Mar 2024 |
GBP |
84.8775 |
84.8775 |
84.8775 |
84.8775 |
84.8775 |
-0.147 (-0.17%)
|
0 |
| 27 Mar 2024 |
GBP |
85 |
85.025 |
84.93 |
85.025 |
85.025 |
+0.12 (+0.14%)
|
2,688 |
| 26 Mar 2024 |
GBP |
84.905 |
84.905 |
84.905 |
84.905 |
84.905 |
+0.098 (+0.11%)
|
0 |
| 25 Mar 2024 |
GBP |
84.8075 |
84.8075 |
84.8075 |
84.8075 |
84.8075 |
-0.335 (-0.39%)
|
0 |
| 22 Mar 2024 |
GBP |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
+0.537 (+0.64%)
|
0 |
| 21 Mar 2024 |
GBP |
84.605 |
84.605 |
84.605 |
84.605 |
84.605 |
+0.42 (+0.50%)
|
0 |
| 20 Mar 2024 |
GBP |
84.185 |
84.185 |
84.185 |
84.185 |
84.185 |
+0.083 (+0.10%)
|
0 |
| 19 Mar 2024 |
GBP |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
+0.077 (+0.09%)
|
0 |
| 18 Mar 2024 |
GBP |
84.025 |
84.025 |
84.025 |
84.025 |
84.025 |
+0.052 (+0.06%)
|
0 |
| 15 Mar 2024 |
GBP |
83.9725 |
83.9725 |
83.9725 |
83.9725 |
83.9725 |
+0.09 (+0.11%)
|
0 |
| 14 Mar 2024 |
GBP |
83.6206 |
83.8825 |
83.6206 |
83.8825 |
83.8825 |
+0.195 (+0.23%)
|
40 |
| 13 Mar 2024 |
GBP |
83.6774 |
83.6875 |
83.6774 |
83.6875 |
83.6875 |
-0.152 (-0.18%)
|
70 |
| 12 Mar 2024 |
GBP |
83.8061 |
83.84 |
83.8061 |
83.84 |
83.84 |
+0.105 (+0.13%)
|
65 |
| 11 Mar 2024 |
GBP |
83.735 |
83.735 |
83.735 |
83.735 |
83.735 |
+0.26 (+0.31%)
|
0 |
| 8 Mar 2024 |
GBP |
83.475 |
83.475 |
83.475 |
83.475 |
83.475 |
-0.33 (-0.39%)
|
0 |
| 7 Mar 2024 |
GBP |
84.1536 |
84.1709 |
83.805 |
83.805 |
83.805 |
-0.258 (-0.31%)
|
145 |
| 6 Mar 2024 |
GBP |
84.0625 |
84.0625 |
84.0625 |
84.0625 |
84.0625 |
-0.142 (-0.17%)
|
0 |
| 5 Mar 2024 |
GBP |
84.205 |
84.205 |
84.205 |
84.205 |
84.205 |
-0.09 (-0.11%)
|
0 |
| 4 Mar 2024 |
GBP |
84.295 |
84.295 |
84.295 |
84.295 |
84.295 |
-0.453 (-0.53%)
|
0 |
| 1 Mar 2024 |
GBP |
84.7475 |
84.7475 |
84.7475 |
84.7475 |
84.7475 |
+0.09 (+0.11%)
|
0 |
| 29 Feb 2024 |
GBP |
84.385 |
84.6575 |
84.385 |
84.6575 |
84.6575 |
+0.24 (+0.28%)
|
2,182 |
| 28 Feb 2024 |
GBP |
84.51 |
84.585 |
84.4175 |
84.4175 |
84.4175 |
+0.273 (+0.32%)
|
3,201 |
| 27 Feb 2024 |
GBP |
84.145 |
84.145 |
84.145 |
84.145 |
84.145 |
-0.072 (-0.09%)
|
0 |
| 26 Feb 2024 |
GBP |
84.2175 |
84.2175 |
84.2175 |
84.2175 |
84.2175 |
-0.058 (-0.07%)
|
0 |
| 23 Feb 2024 |
GBP |
84.275 |
84.275 |
84.275 |
84.275 |
84.275 |
-0.2 (-0.24%)
|
854 |
