JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	77.3275	77.3275	77.3275	77.3275	77.3275	+0.04 (+0.05%)	0
9 Mar 2021	GBP	77.2875	77.2875	77.2875	77.2875	77.2875	-0.453 (-0.58%)	0
8 Mar 2021	GBP	77.74	77.74	77.74	77.74	77.74	-0.098 (-0.13%)	0
5 Mar 2021	GBP	77.8375	77.8375	77.8375	77.8375	77.8375	+1.03 (+1.34%)	0
4 Mar 2021	GBP	76.8075	76.8075	76.8075	76.8075	76.8075	-0.013 (-0.02%)	0
3 Mar 2021	GBP	76.82	76.82	76.82	76.82	76.82	-0.21 (-0.27%)	0
2 Mar 2021	GBP	77.03	77.03	77.03	77.03	77.03	-0.033 (-0.04%)	0
1 Mar 2021	GBP	77.0625	77.0625	77.0625	77.0625	77.0625	-0.06 (-0.08%)	0
26 Feb 2021	GBP	77.12	77.1225	76.955	77.1225	77.1225	+1.073 (+1.41%)	680
25 Feb 2021	GBP	75.86	76.05	75.82	76.05	76.05	-0.255 (-0.33%)	1,480
24 Feb 2021	GBP	75.845	76.305	75.8	76.305	76.305	+0.037 (+0.05%)	310
23 Feb 2021	GBP	76.255	76.2675	76.245	76.2675	76.2675	-0.215 (-0.28%)	230
22 Feb 2021	GBP	76.4825	76.4825	76.4825	76.4825	76.4825	-0.225 (-0.29%)	0
19 Feb 2021	GBP	76.7075	76.7075	76.7075	76.7075	76.7075	-0.362 (-0.47%)	0
18 Feb 2021	GBP	77.07	77.07	77.07	77.07	77.07	-0.605 (-0.78%)	0
17 Feb 2021	GBP	77.675	77.675	77.675	77.675	77.675	+0.4 (+0.52%)	0
16 Feb 2021	GBP	77.3	77.3	77.2	77.275	77.275	+0.007 (+0.01%)	54
15 Feb 2021	GBP	77.325	77.345	77.2675	77.2675	77.2675	-0.427 (-0.55%)	266
12 Feb 2021	GBP	77.695	77.695	77.695	77.695	77.695	-0.14 (-0.18%)	0
11 Feb 2021	GBP	77.835	77.835	77.835	77.835	77.835	+0.165 (+0.21%)	6
10 Feb 2021	GBP	77.67	77.67	77.67	77.67	77.67	-0.323 (-0.41%)	0
9 Feb 2021	GBP	77.995	77.995	77.985	77.9925	77.9925	-0.325 (-0.41%)	200
8 Feb 2021	GBP	78.3175	78.3175	78.3175	78.3175	78.3175	-0.022 (-0.03%)	0
5 Feb 2021	GBP	78.555	78.555	78.34	78.34	78.34	-0.38 (-0.48%)	30
4 Feb 2021	GBP	78.72	78.72	78.72	78.72	78.72	-0.052 (-0.07%)	0
3 Feb 2021	GBP	78.7725	78.7725	78.7725	78.7725	78.7725	-0.043 (-0.05%)	0
2 Feb 2021	GBP	78.815	78.815	78.815	78.815	78.815	+0.165 (+0.21%)	0
1 Feb 2021	GBP	78.355	78.65	78.355	78.65	78.65	+0.258 (+0.33%)	30
29 Jan 2021	GBP	78.3925	78.3925	78.3925	78.3925	78.3925	+0.048 (+0.06%)	0
28 Jan 2021	GBP	78.345	78.345	78.345	78.345	78.345	-0.12 (-0.15%)	0

Unicorn Response |