JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBP	81.3275	81.3275	81.3275	81.3275	81.3275	+0.443 (+0.55%)	0
10 Dec 2020	GBP	80.94	80.94	80.885	80.885	80.885	+0.6 (+0.75%)	4,080
9 Dec 2020	GBP	80.075	80.285	80.07	80.285	80.285	-0.158 (-0.20%)	1,264
8 Dec 2020	GBP	80.435	80.4425	80.435	80.4425	80.4425	-0.01 (-0.01%)	80
7 Dec 2020	GBP	80.4525	80.4525	80.4525	80.4525	80.4525	+0.718 (+0.90%)	0
4 Dec 2020	GBP	79.905	79.905	79.385	79.735	79.735	+0.115 (+0.14%)	2,516
3 Dec 2020	GBP	79.62	79.62	79.62	79.62	79.62	-0.892 (-1.11%)	0
2 Dec 2020	GBP	80.5125	80.5125	80.5125	80.5125	80.5125	+0.535 (+0.67%)	0
1 Dec 2020	GBP	79.9775	79.9775	79.9775	79.9775	79.9775	-0.585 (-0.73%)	0
30 Nov 2020	GBP	80.61	80.62	80.46	80.5625	80.5625	-0.037 (-0.05%)	1,410
27 Nov 2020	GBP	80.625	80.625	80.455	80.6	80.6	+0.022 (+0.03%)	202
26 Nov 2020	GBP	80.5775	80.5775	80.5775	80.5775	80.5775	+0.32 (+0.40%)	0
25 Nov 2020	GBP	80.2575	80.2575	80.2575	80.2575	80.2575	-0.172 (-0.21%)	0
24 Nov 2020	GBP	80.43	80.43	80.43	80.43	80.43	-0.39 (-0.48%)	0
23 Nov 2020	GBP	80.82	80.82	80.82	80.82	80.82	+0.015 (+0.02%)	0
20 Nov 2020	GBP	80.805	80.805	80.805	80.805	80.805	-0.385 (-0.47%)	0
19 Nov 2020	GBP	81.19	81.19	81.19	81.19	81.19	+0.407 (+0.50%)	0
18 Nov 2020	GBP	80.75	80.87	80.75	80.7825	80.7825	-0.245 (-0.30%)	122
17 Nov 2020	GBP	81.0275	81.0275	81.0275	81.0275	81.0275	-0.333 (-0.41%)	0
16 Nov 2020	GBP	81.36	81.36	81.36	81.36	81.36	-0.165 (-0.20%)	0
13 Nov 2020	GBP	81.525	81.525	81.525	81.525	81.525	-0.195 (-0.24%)	0
12 Nov 2020	GBP	81.72	81.72	81.72	81.72	81.72	+0.4 (+0.49%)	0
11 Nov 2020	GBP	80.77	81.32	80.715	81.32	81.32	+0.128 (+0.16%)	7,251
10 Nov 2020	GBP	81.1925	81.1925	81.1925	81.1925	81.1925	-0.517 (-0.63%)	0
9 Nov 2020	GBP	81.71	81.71	81.71	81.71	81.71	+0.165 (+0.20%)	0
6 Nov 2020	GBP	81.545	81.545	81.545	81.545	81.545	-0.455 (-0.55%)	0
5 Nov 2020	GBP	82	82	82	82	82	-0.792 (-0.96%)	0
4 Nov 2020	GBP	82.7925	82.7925	82.7925	82.7925	82.7925	+0.65 (+0.79%)	0
3 Nov 2020	GBP	82.1425	82.1425	82.1425	82.1425	82.1425	-1.167 (-1.40%)	0
2 Nov 2020	GBP	83.31	83.31	83.31	83.31	83.31	+0.393 (+0.47%)	0

Unicorn Response |