JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBP	82.9175	82.9175	82.9175	82.9175	82.9175	-0.318 (-0.38%)	0
29 Oct 2020	GBP	83.235	83.235	83.235	83.235	83.235	+0.482 (+0.58%)	0
28 Oct 2020	GBP	82.87	82.87	82.7525	82.7525	82.7525	+0.58 (+0.71%)	80
27 Oct 2020	GBP	82.1725	82.1725	82.1725	82.1725	82.1725	-0.355 (-0.43%)	0
26 Oct 2020	GBP	82.5275	82.5275	82.5275	82.5275	82.5275	+0.188 (+0.23%)	0
23 Oct 2020	GBP	82.07	82.34	82.07	82.34	82.34	+0.285 (+0.35%)	80
22 Oct 2020	GBP	81.925	82.055	81.75	82.055	82.055	+0.335 (+0.41%)	1,020
21 Oct 2020	GBP	82.105	82.105	81.72	81.72	81.72	-1.185 (-1.43%)	160
20 Oct 2020	GBP	82.905	82.905	82.905	82.905	82.905	+0.193 (+0.23%)	0
19 Oct 2020	GBP	82.7125	82.7125	82.7125	82.7125	82.7125	-0.46 (-0.55%)	0
16 Oct 2020	GBP	83.07	83.1725	83.07	83.1725	83.1725	+0.033 (+0.04%)	1,145
15 Oct 2020	GBP	83.14	83.14	83.14	83.14	83.14	+0.688 (+0.83%)	0
14 Oct 2020	GBP	83.25	83.25	82.4525	82.4525	82.4525	-0.328 (-0.40%)	130
13 Oct 2020	GBP	82.805	82.805	82.435	82.78	82.78	+0.647 (+0.79%)	16
12 Oct 2020	GBP	82.1325	82.1325	82.1325	82.1325	82.1325	-0.435 (-0.53%)	0
9 Oct 2020	GBP	83.055	83.055	82.5675	82.5675	82.5675	-0.532 (-0.64%)	65
8 Oct 2020	GBP	83.1	83.1	83.1	83.1	83.1	-0.035 (-0.04%)	0
7 Oct 2020	GBP	83.425	83.425	83.135	83.135	83.135	+0.242 (+0.29%)	1,149
6 Oct 2020	GBP	83.065	83.065	82.8925	82.8925	82.8925	+0.107 (+0.13%)	90
5 Oct 2020	GBP	82.785	82.785	82.785	82.785	82.785	-0.242 (-0.29%)	0
2 Oct 2020	GBP	83.0275	83.0275	83.0275	83.0275	83.0275	-0.305 (-0.37%)	0
1 Oct 2020	GBP	83.125	83.41	83.055	83.3325	83.3325	+0.235 (+0.28%)	375
30 Sep 2020	GBP	83.74	83.82	83.0975	83.0975	83.0975	-0.468 (-0.56%)	330
29 Sep 2020	GBP	83.575	83.575	83.51	83.565	83.565	-0.028 (-0.03%)	300
28 Sep 2020	GBP	83.595	83.955	83.535	83.5925	83.5925	-1.008 (-1.19%)	590
25 Sep 2020	GBP	84.6	84.6	84.6	84.6	84.6	+0.17 (+0.20%)	0
24 Sep 2020	GBP	84.43	84.43	84.43	84.43	84.43	+0.182 (+0.22%)	0
23 Sep 2020	GBP	84.405	84.405	84.2475	84.2475	84.2475	-0.12 (-0.14%)	150
22 Sep 2020	GBP	83.73	84.3675	83.73	84.3675	84.3675	+0.343 (+0.41%)	150
21 Sep 2020	GBP	84.025	84.025	84.025	84.025	84.025	+1.065 (+1.28%)	0

Unicorn Response |