JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBP	86.335	86.8575	86.265	86.8575	86.8575	+0.652 (+0.76%)	4,452
5 May 2020	GBP	86.155	86.205	86.155	86.205	86.205	-0.155 (-0.18%)	1,118
4 May 2020	GBP	86.36	86.36	86.36	86.36	86.36	+0.777 (+0.91%)	0
1 May 2020	GBP	85.5825	85.5825	85.5825	85.5825	85.5825	+0.417 (+0.49%)	0
30 Apr 2020	GBP	85.165	85.165	85.165	85.165	85.165	-1.113 (-1.29%)	0
29 Apr 2020	GBP	86.2775	86.2775	86.2775	86.2775	86.2775	+0.068 (+0.08%)	0
28 Apr 2020	GBP	86.21	86.21	86.21	86.21	86.21	-0.092 (-0.11%)	0
27 Apr 2020	GBP	86.3025	86.3025	86.3025	86.3025	86.3025	-0.655 (-0.75%)	0
24 Apr 2020	GBP	86.9575	86.9575	86.9575	86.9575	86.9575	+0.405 (+0.47%)	0
23 Apr 2020	GBP	86.5525	86.5525	86.5525	86.5525	86.5525	-0.49 (-0.56%)	0
22 Apr 2020	GBP	87.0425	87.0425	87.0425	87.0425	87.0425	-0.273 (-0.31%)	0
21 Apr 2020	GBP	87.315	87.315	87.315	87.315	87.315	+1.218 (+1.41%)	0
20 Apr 2020	GBP	86.0975	86.0975	86.0975	86.0975	86.0975	+0.23 (+0.27%)	0
17 Apr 2020	GBP	85.8675	85.8675	85.8675	85.8675	85.8675	-0.43 (-0.50%)	0
16 Apr 2020	GBP	86.2975	86.2975	86.2975	86.2975	86.2975	+0.615 (+0.72%)	0
15 Apr 2020	GBP	85.6825	85.6825	85.6825	85.6825	85.6825	+0.487 (+0.57%)	0
14 Apr 2020	GBP	85.195	85.195	85.195	85.195	85.195	-0.945 (-1.10%)	0
9 Apr 2020	GBP	86.14	86.14	86.14	86.14	86.14	-0.13 (-0.15%)	0
8 Apr 2020	GBP	86.27	86.27	86.27	86.27	86.27	-0.472 (-0.54%)	0
7 Apr 2020	GBP	86.7425	86.7425	86.7425	86.7425	86.7425	-0.492 (-0.56%)	0
6 Apr 2020	GBP	87.235	87.235	87.235	87.235	87.235	-0.32 (-0.37%)	0
3 Apr 2020	GBP	87.555	87.555	87.555	87.555	87.555	+1.012 (+1.17%)	0
2 Apr 2020	GBP	86.5425	86.5425	86.5425	86.5425	86.5425	+0.09 (+0.10%)	0
1 Apr 2020	GBP	87.017	87.017	86.4525	86.4525	86.4525	+0.297 (+0.35%)	112
31 Mar 2020	GBP	87.378	87.378	86.155	86.155	86.155	-0.255 (-0.30%)	50
30 Mar 2020	GBP	86.7745	86.7745	86.41	86.41	86.41	+0.098 (+0.11%)	288
27 Mar 2020	GBP	86.3125	86.3125	86.3125	86.3125	86.3125	-1.887 (-2.14%)	0
26 Mar 2020	GBP	88.2	88.2	88.2	88.2	88.2	-2.467 (-2.72%)	0
25 Mar 2020	GBP	90.6675	90.6675	90.6675	90.6675	90.6675	-0.225 (-0.25%)	0
24 Mar 2020	GBP	90.8925	90.8925	90.8925	90.8925	90.8925	-2.433 (-2.61%)	0

Unicorn Response |