JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	GBP	92.235	93.325	92.235	93.325	93.325	+2.382 (+2.62%)	250
20 Mar 2020	GBP	90.9425	90.9425	90.9425	90.9425	90.9425	-0.41 (-0.45%)	0
19 Mar 2020	GBP	91.3525	91.3525	91.3525	91.3525	91.3525	+0.735 (+0.81%)	0
18 Mar 2020	GBP	90.6175	90.6175	90.6175	90.6175	90.6175	+2.095 (+2.37%)	0
17 Mar 2020	GBP	88.035	88.5225	88.035	88.5225	88.5225	+1.82 (+2.10%)	152
16 Mar 2020	GBP	86.7025	86.7025	86.7025	86.7025	86.7025	+0.863 (+1.00%)	0
13 Mar 2020	GBP	84.66	85.84	84.66	85.84	85.84	+0.87 (+1.02%)	399
12 Mar 2020	GBP	84.97	84.97	84.97	84.97	84.97	+2.118 (+2.56%)	0
11 Mar 2020	GBP	82.755	82.8525	82.755	82.8525	82.8525	+0.48 (+0.58%)	11
10 Mar 2020	GBP	82.3725	82.3725	82.3725	82.3725	82.3725	+0.92 (+1.13%)	0
9 Mar 2020	GBP	81.4525	81.4525	81.4525	81.4525	81.4525	-0.412 (-0.50%)	0
6 Mar 2020	GBP	81.865	81.865	81.865	81.865	81.865	-0.455 (-0.55%)	0
5 Mar 2020	GBP	82.32	82.32	82.32	82.32	82.32	-0.625 (-0.75%)	0
4 Mar 2020	GBP	82.945	82.945	82.945	82.945	82.945	+0.06 (+0.07%)	0
3 Mar 2020	GBP	82.885	82.885	82.885	82.885	82.885	-0.052 (-0.06%)	0
2 Mar 2020	GBP	82.9375	82.9375	82.9375	82.9375	82.9375	+0.172 (+0.21%)	0
28 Feb 2020	GBP	82.765	82.765	82.765	82.765	82.765	+0.955 (+1.17%)	0
27 Feb 2020	GBP	81.785	81.84	81.76	81.81	81.81	+0.458 (+0.56%)	5,469
26 Feb 2020	GBP	81.3525	81.3525	81.3525	81.3525	81.3525	+0.527 (+0.65%)	0
25 Feb 2020	GBP	80.825	80.825	80.825	80.825	80.825	-0.425 (-0.52%)	0
24 Feb 2020	GBP	81.25	81.25	81.25	81.25	81.25	+0.372 (+0.46%)	0
21 Feb 2020	GBP	80.8775	80.8775	80.8775	80.8775	80.8775	-0.507 (-0.62%)	0
20 Feb 2020	GBP	81.385	81.385	81.385	81.385	81.385	+0.515 (+0.64%)	0
19 Feb 2020	GBP	80.87	80.87	80.87	80.87	80.87	+0.435 (+0.54%)	0
18 Feb 2020	GBP	80.435	80.435	80.435	80.435	80.435	+0.015 (+0.02%)	0
17 Feb 2020	GBP	80.42	80.42	80.42	80.42	80.42	+0.083 (+0.10%)	0
14 Feb 2020	GBP	80.3375	80.3375	80.3375	80.3375	80.3375	+0.18 (+0.22%)	0
13 Feb 2020	GBP	80.1575	80.1575	80.1575	80.1575	80.1575	-0.472 (-0.59%)	0
12 Feb 2020	GBP	80.63	80.63	80.63	80.63	80.63	-0.245 (-0.30%)	0
11 Feb 2020	GBP	80.875	80.875	80.875	80.875	80.875	-0.215 (-0.27%)	0

Unicorn Response |