JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	GBP	80.8425	80.8425	80.8425	80.8425	80.8425	+0.31 (+0.38%)	0
5 Feb 2020	GBP	80.5325	80.5325	80.5325	80.5325	80.5325	+0.203 (+0.25%)	0
4 Feb 2020	GBP	80.33	80.33	80.33	80.33	80.33	-0.217 (-0.27%)	0
3 Feb 2020	GBP	80.5475	80.5475	80.5475	80.5475	80.5475	+1.107 (+1.39%)	0
31 Jan 2020	GBP	79.44	79.44	79.44	79.44	79.44	-0.497 (-0.62%)	0
30 Jan 2020	GBP	80.49	80.49	79.9375	79.9375	79.9375	-0.497 (-0.62%)	1,158
29 Jan 2020	GBP	80.435	80.435	80.435	80.435	80.435	-0.065 (-0.08%)	0
28 Jan 2020	GBP	80.5	80.5	80.5	80.5	80.5	+0.388 (+0.48%)	0
27 Jan 2020	GBP	80.1125	80.1125	80.1125	80.1125	80.1125	+0.158 (+0.20%)	0
24 Jan 2020	GBP	79.955	79.955	79.955	79.955	79.955	+0.237 (+0.30%)	0
23 Jan 2020	GBP	79.7175	79.7175	79.7175	79.7175	79.7175	+0.247 (+0.31%)	0
22 Jan 2020	GBP	79.47	79.47	79.47	79.47	79.47	-0.517 (-0.65%)	0
21 Jan 2020	GBP	79.9875	79.9875	79.9875	79.9875	79.9875	-0.27 (-0.34%)	0
20 Jan 2020	GBP	80.2575	80.2575	80.2575	80.2575	80.2575	+0.165 (+0.21%)	0
17 Jan 2020	GBP	80.0925	80.0925	80.0925	80.0925	80.0925	+0.273 (+0.34%)	0
16 Jan 2020	GBP	79.82	79.82	79.82	79.82	79.82	-0.242 (-0.30%)	0
15 Jan 2020	GBP	80.0625	80.0625	80.0625	80.0625	80.0625	-0.113 (-0.14%)	0
14 Jan 2020	GBP	80.175	80.175	80.175	80.175	80.175	-0.102 (-0.13%)	0
13 Jan 2020	GBP	80.2775	80.2775	80.2775	80.2775	80.2775	+0.385 (+0.48%)	0
10 Jan 2020	GBP	79.8925	79.8925	79.8925	79.8925	79.8925	+0.087 (+0.11%)	0
9 Jan 2020	GBP	79.805	79.805	79.805	79.805	79.805	+0.15 (+0.19%)	0
8 Jan 2020	GBP	79.655	79.655	79.655	79.655	79.655	+0.15 (+0.19%)	0
7 Jan 2020	GBP	79.505	79.505	79.505	79.505	79.505	+0.292 (+0.37%)	0
6 Jan 2020	GBP	79.2125	79.2125	79.2125	79.2125	79.2125	-0.45 (-0.56%)	0
3 Jan 2020	GBP	79.6625	79.6625	79.6625	79.6625	79.6625	+0.445 (+0.56%)	0
2 Jan 2020	GBP	79.2175	79.2175	79.2175	79.2175	79.2175	+0.24 (+0.30%)	0
31 Dec 2019	GBP	78.9775	78.9775	78.9775	78.9775	78.9775	-0.287 (-0.36%)	0
30 Dec 2019	GBP	79.445	79.445	79.265	79.265	79.265	-0.27 (-0.34%)	1,115
27 Dec 2019	GBP	79.535	79.535	79.535	79.535	79.535	-0.772 (-0.96%)	0
24 Dec 2019	GBP	80.3075	80.3075	80.3075	80.3075	80.3075	-0.22 (-0.27%)	0

Unicorn Response |