JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	GBP	80.5275	80.5275	80.5275	80.5275	80.5275	+0.755 (+0.95%)	0
20 Dec 2019	GBP	79.7725	79.7725	79.7725	79.7725	79.7725	-0.163 (-0.20%)	0
19 Dec 2019	GBP	79.935	79.935	79.935	79.935	79.935	+0.39 (+0.49%)	0
18 Dec 2019	GBP	79.545	79.545	79.545	79.545	79.545	+0.335 (+0.42%)	0
17 Dec 2019	GBP	79.21	79.21	79.21	79.21	79.21	+1.185 (+1.52%)	0
16 Dec 2019	GBP	78.025	78.025	78.025	78.025	78.025	+0.018 (+0.02%)	0
13 Dec 2019	GBP	78.0075	78.0075	78.0075	78.0075	78.0075	-1.145 (-1.45%)	0
12 Dec 2019	GBP	79.1525	79.1525	79.1525	79.1525	79.1525	+0.253 (+0.32%)	0
11 Dec 2019	GBP	78.96	78.96	78.9	78.9	78.9	-0.007 (-0.01%)	2,175
10 Dec 2019	GBP	78.9075	78.9075	78.9075	78.9075	78.9075	-0.133 (-0.17%)	0
9 Dec 2019	GBP	79.04	79.04	79.04	79.04	79.04	-0.265 (-0.33%)	0
6 Dec 2019	GBP	79.305	79.305	79.305	79.305	79.305	+0.188 (+0.24%)	0
5 Dec 2019	GBP	79.1175	79.1175	79.1175	79.1175	79.1175	-0.32 (-0.40%)	0
4 Dec 2019	GBP	79.4375	79.4375	79.4375	79.4375	79.4375	-0.708 (-0.88%)	0
3 Dec 2019	GBP	80.145	80.145	80.145	80.145	80.145	-0.253 (-0.31%)	0
2 Dec 2019	GBP	80.3975	80.3975	80.3975	80.3975	80.3975	-0.04 (-0.05%)	0
29 Nov 2019	GBP	80.4375	80.4375	80.4375	80.4375	80.4375	-0.133 (-0.16%)	0
28 Nov 2019	GBP	80.57	80.57	80.57	80.57	80.57	-0.105 (-0.13%)	0
27 Nov 2019	GBP	80.675	80.675	80.675	80.675	80.675	-0.32 (-0.40%)	0
26 Nov 2019	GBP	80.995	80.995	80.995	80.995	80.995	+0.42 (+0.52%)	0
25 Nov 2019	GBP	80.575	80.575	80.575	80.575	80.575	-0.522 (-0.64%)	0
22 Nov 2019	GBP	81.0975	81.0975	81.0975	81.0975	81.0975	+0.505 (+0.63%)	0
21 Nov 2019	GBP	80.5925	80.5925	80.5925	80.5925	80.5925	+0.045 (+0.06%)	0
20 Nov 2019	GBP	80.5475	80.5475	80.5475	80.5475	80.5475	+0.135 (+0.17%)	0
19 Nov 2019	GBP	80.4125	80.4125	80.4125	80.4125	80.4125	+0.23 (+0.29%)	0
18 Nov 2019	GBP	80.1825	80.1825	80.1825	80.1825	80.1825	-0.43 (-0.53%)	0
15 Nov 2019	GBP	80.6125	80.6125	80.6125	80.6125	80.6125	-0.142 (-0.18%)	0
14 Nov 2019	GBP	80.755	80.755	80.755	80.755	80.755	-0.11 (-0.14%)	0
13 Nov 2019	GBP	80.865	80.865	80.865	80.865	80.865	+0.05 (+0.06%)	0
12 Nov 2019	GBP	80.815	80.815	80.815	80.815	80.815	+0.147 (+0.18%)	0

Unicorn Response |