JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	GBP	80.9275	80.9275	80.9275	80.9275	80.9275	+0.19 (+0.24%)	0
6 Nov 2019	GBP	80.7375	80.7375	80.7375	80.7375	80.7375	+0.037 (+0.05%)	0
5 Nov 2019	GBP	80.7	80.7	80.7	80.7	80.7	+0.175 (+0.22%)	0
4 Nov 2019	GBP	80.525	80.525	80.525	80.525	80.525	+0.168 (+0.21%)	0
1 Nov 2019	GBP	80.3575	80.3575	80.3575	80.3575	80.3575	-0.07 (-0.09%)	0
31 Oct 2019	GBP	80.4275	80.4275	80.4275	80.4275	80.4275	-0.265 (-0.33%)	0
30 Oct 2019	GBP	80.6925	80.6925	80.6925	80.6925	80.6925	+0.122 (+0.15%)	0
29 Oct 2019	GBP	80.57	80.57	80.57	80.57	80.57	-0.122 (-0.15%)	0
28 Oct 2019	GBP	80.6925	80.6925	80.6925	80.6925	80.6925	-0.198 (-0.24%)	0
25 Oct 2019	GBP	80.89	80.89	80.89	80.89	80.89	+0.263 (+0.33%)	0
23 Oct 2019	GBP	80.6275	80.6275	80.6275	80.6275	80.6275	+0.432 (+0.54%)	0
22 Oct 2019	GBP	80.195	80.195	80.195	80.195	80.195	+0.182 (+0.23%)	0
21 Oct 2019	GBP	80.0125	80.0125	80.0125	80.0125	80.0125	-0.73 (-0.90%)	0
18 Oct 2019	GBP	80.7425	80.7425	80.7425	80.7425	80.7425	-0.01 (-0.01%)	0
17 Oct 2019	GBP	80.7525	80.7525	80.7525	80.7525	80.7525	-0.168 (-0.21%)	0
16 Oct 2019	GBP	81.665	81.68	80.92	80.92	80.92	-0.527 (-0.65%)	1,885
15 Oct 2019	GBP	82.265	82.295	81.4475	81.4475	81.4475	-1.077 (-1.31%)	1,800
14 Oct 2019	GBP	82.525	82.525	82.525	82.525	82.525	+0.703 (+0.86%)	0
11 Oct 2019	GBP	83.245	83.36	81.8225	81.8225	81.8225	-2.515 (-2.98%)	805
10 Oct 2019	GBP	84.3375	84.3375	84.3375	84.3375	84.3375	-0.858 (-1.01%)	0
9 Oct 2019	GBP	85.155	85.225	85.155	85.195	85.195	-0.087 (-0.10%)	2,145
8 Oct 2019	GBP	85.2825	85.2825	85.2825	85.2825	85.2825	+0.825 (+0.98%)	0
7 Oct 2019	GBP	84.4575	84.4575	84.4575	84.4575	84.4575	-0.147 (-0.17%)	0
4 Oct 2019	GBP	84.605	84.605	84.605	84.605	84.605	+0.618 (+0.74%)	0
3 Oct 2019	GBP	83.9875	83.9875	83.9875	83.9875	83.9875	-0.465 (-0.55%)	0
2 Oct 2019	GBP	84.4525	84.4525	84.4525	84.4525	84.4525	-0.295 (-0.35%)	0
1 Oct 2019	GBP	84.7475	84.7475	84.7475	84.7475	84.7475	+0.47 (+0.56%)	0
30 Sep 2019	GBP	84.2775	84.2775	84.2775	84.2775	84.2775	+0.145 (+0.17%)	0
27 Sep 2019	GBP	84.3	84.3	84.1325	84.1325	84.1325	+0.223 (+0.27%)	1,623
26 Sep 2019	GBP	83.91	83.91	83.91	83.91	83.91	+0.107 (+0.13%)	0

Unicorn Response |