JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	GBP	83.8025	83.8025	83.8025	83.8025	83.8025	+0.608 (+0.73%)	0
24 Sep 2019	GBP	83.195	83.195	83.195	83.195	83.195	-0.172 (-0.21%)	0
23 Sep 2019	GBP	83.3675	83.3675	83.3675	83.3675	83.3675	+0.487 (+0.59%)	0
20 Sep 2019	GBP	82.84	82.88	82.84	82.88	82.88	-0.02 (-0.02%)	960
19 Sep 2019	GBP	82.935	82.935	82.9	82.9	82.9	-0.083 (-0.10%)	300
18 Sep 2019	GBP	82.9825	82.9825	82.9825	82.9825	82.9825	+0.06 (+0.07%)	0
17 Sep 2019	GBP	82.9225	82.9225	82.9225	82.9225	82.9225	-0.35 (-0.42%)	0
16 Sep 2019	GBP	83.2725	83.2725	83.2725	83.2725	83.2725	+0.245 (+0.30%)	0
13 Sep 2019	GBP	83.0275	83.0275	83.0275	83.0275	83.0275	-0.912 (-1.09%)	0
12 Sep 2019	GBP	83.94	83.94	83.94	83.94	83.94	-0.092 (-0.11%)	0
11 Sep 2019	GBP	84.0325	84.0325	84.0325	84.0325	84.0325	+0.09 (+0.11%)	0
10 Sep 2019	GBP	83.9425	83.9425	83.9425	83.9425	83.9425	-0.03 (-0.04%)	0
9 Sep 2019	GBP	83.9725	83.9725	83.9725	83.9725	83.9725	-0.385 (-0.46%)	0
6 Sep 2019	GBP	84.3575	84.3575	84.3575	84.3575	84.3575	+0.225 (+0.27%)	0
5 Sep 2019	GBP	84.1325	84.1325	84.1325	84.1325	84.1325	-1.185 (-1.39%)	0
4 Sep 2019	GBP	85.3175	85.3175	85.3175	85.3175	85.3175	-0.72 (-0.84%)	0
3 Sep 2019	GBP	86.065	86.1	86.0375	86.0375	86.0375	-0.048 (-0.06%)	2,812
2 Sep 2019	GBP	86.085	86.085	86.085	86.085	86.085	+0.89 (+1.04%)	0
30 Aug 2019	GBP	85.195	85.195	85.195	85.195	85.195	+0.003 (+0.0%)	0
29 Aug 2019	GBP	85.1925	85.1925	85.1925	85.1925	85.1925	+0.26 (+0.31%)	0
28 Aug 2019	GBP	84.9325	84.9325	84.9325	84.9325	84.9325	+0.41 (+0.49%)	0
27 Aug 2019	GBP	84.745	84.745	84.5225	84.5225	84.5225	-0.125 (-0.15%)	1,576
23 Aug 2019	GBP	84.635	84.6475	84.635	84.6475	84.6475	-0.092 (-0.11%)	220
22 Aug 2019	GBP	84.74	84.74	84.74	84.74	84.74	-0.787 (-0.92%)	0
21 Aug 2019	GBP	85.575	85.595	85.5275	85.5275	85.5275	+0.045 (+0.05%)	1,647
20 Aug 2019	GBP	85.4825	85.4825	85.4825	85.4825	85.4825	-0.06 (-0.07%)	0
19 Aug 2019	GBP	85.5425	85.5425	85.5425	85.5425	85.5425	+0.048 (+0.06%)	0
16 Aug 2019	GBP	85.495	85.495	85.495	85.495	85.495	-0.175 (-0.20%)	0
15 Aug 2019	GBP	85.67	85.67	85.67	85.67	85.67	-0.275 (-0.32%)	0
14 Aug 2019	GBP	85.945	85.945	85.945	85.945	85.945	+0.075 (+0.09%)	0

Unicorn Response |