JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2019 |
GBP |
85.87 |
85.87 |
85.87 |
85.87 |
85.87 |
-0.043 (-0.05%)
|
0 |
12 Aug 2019 |
GBP |
85.76 |
85.9125 |
85.745 |
85.9125 |
85.9125 |
+0.168 (+0.20%)
|
1,868 |
9 Aug 2019 |
GBP |
85.36 |
85.745 |
85.36 |
85.745 |
85.745 |
+0.398 (+0.47%)
|
300 |
8 Aug 2019 |
GBP |
85.33 |
85.3475 |
85.315 |
85.3475 |
85.3475 |
+0.048 (+0.06%)
|
1,650 |
7 Aug 2019 |
GBP |
85.3 |
85.3 |
85.3 |
85.3 |
85.3 |
+0.045 (+0.05%)
|
0 |
6 Aug 2019 |
GBP |
85.255 |
85.255 |
85.255 |
85.255 |
85.255 |
-0.037 (-0.04%)
|
0 |
5 Aug 2019 |
GBP |
85.2925 |
85.2925 |
85.2925 |
85.2925 |
85.2925 |
+0.033 (+0.04%)
|
0 |
2 Aug 2019 |
GBP |
85.26 |
85.26 |
85.26 |
85.26 |
85.26 |
+0.282 (+0.33%)
|
0 |
1 Aug 2019 |
GBP |
84.9775 |
84.9775 |
84.9775 |
84.9775 |
84.9775 |
+0.635 (+0.75%)
|
0 |
31 Jul 2019 |
GBP |
84.3425 |
84.3425 |
84.3425 |
84.3425 |
84.3425 |
-0.407 (-0.48%)
|
0 |
30 Jul 2019 |
GBP |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
+0.465 (+0.55%)
|
0 |
29 Jul 2019 |
GBP |
84.285 |
84.285 |
84.285 |
84.285 |
84.285 |
+1.097 (+1.32%)
|
0 |
26 Jul 2019 |
GBP |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
+0.637 (+0.77%)
|
0 |
25 Jul 2019 |
GBP |
82.55 |
82.55 |
82.55 |
82.55 |
82.55 |
+0.005 (+0.01%)
|
0 |
24 Jul 2019 |
GBP |
82.545 |
82.545 |
82.545 |
82.545 |
82.545 |
-0.278 (-0.34%)
|
0 |
23 Jul 2019 |
GBP |
82.8225 |
82.8225 |
82.8225 |
82.8225 |
82.8225 |
+0.233 (+0.28%)
|
0 |
22 Jul 2019 |
GBP |
82.59 |
82.59 |
82.59 |
82.59 |
82.59 |
+0.11 (+0.13%)
|
0 |
19 Jul 2019 |
GBP |
82.48 |
82.48 |
82.48 |
82.48 |
82.48 |
-0.06 (-0.07%)
|
0 |
18 Jul 2019 |
GBP |
82.54 |
82.54 |
82.54 |
82.54 |
82.54 |
-0.343 (-0.41%)
|
0 |
17 Jul 2019 |
GBP |
82.8825 |
82.8825 |
82.8825 |
82.8825 |
82.8825 |
-0.117 (-0.14%)
|
0 |
16 Jul 2019 |
GBP |
83 |
83 |
83 |
83 |
83 |
+0.7 (+0.85%)
|
0 |
15 Jul 2019 |
GBP |
82.3 |
82.3 |
82.3 |
82.3 |
82.3 |
+0.32 (+0.39%)
|
0 |
12 Jul 2019 |
GBP |
81.98 |
81.98 |
81.98 |
81.98 |
81.98 |
-0.06 (-0.07%)
|
0 |
11 Jul 2019 |
GBP |
82.04 |
82.04 |
82.04 |
82.04 |
82.04 |
-0.393 (-0.48%)
|
0 |
10 Jul 2019 |
GBP |
82.4325 |
82.4325 |
82.4325 |
82.4325 |
82.4325 |
-0.177 (-0.21%)
|
0 |
9 Jul 2019 |
GBP |
82.61 |
82.61 |
82.61 |
82.61 |
82.61 |
+0.325 (+0.39%)
|
0 |
8 Jul 2019 |
GBP |
82.285 |
82.285 |
82.285 |
82.285 |
82.285 |
-0.04 (-0.05%)
|
0 |
5 Jul 2019 |
GBP |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
+0.37 (+0.45%)
|
0 |
4 Jul 2019 |
GBP |
81.955 |
81.955 |
81.955 |
81.955 |
81.955 |
-0.095 (-0.12%)
|
0 |
3 Jul 2019 |
GBP |
82.05 |
82.05 |
82.05 |
82.05 |
82.05 |
+0.17 (+0.21%)
|
0 |