JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2019 |
GBP |
81.88 |
81.88 |
81.88 |
81.88 |
81.88 |
+0.388 (+0.48%)
|
0 |
1 Jul 2019 |
GBP |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
+0.352 (+0.43%)
|
0 |
28 Jun 2019 |
GBP |
81.14 |
81.14 |
81.14 |
81.14 |
81.14 |
-0.205 (-0.25%)
|
0 |
27 Jun 2019 |
GBP |
81.345 |
81.345 |
81.345 |
81.345 |
81.345 |
+0.092 (+0.11%)
|
0 |
26 Jun 2019 |
GBP |
81.2525 |
81.2525 |
81.2525 |
81.2525 |
81.2525 |
+0.113 (+0.14%)
|
0 |
25 Jun 2019 |
GBP |
81.14 |
81.14 |
81.14 |
81.14 |
81.14 |
+0.102 (+0.13%)
|
0 |
24 Jun 2019 |
GBP |
81.0375 |
81.0375 |
81.0375 |
81.0375 |
81.0375 |
-0.102 (-0.13%)
|
0 |
21 Jun 2019 |
GBP |
81.14 |
81.14 |
81.14 |
81.14 |
81.14 |
-0.135 (-0.17%)
|
0 |
20 Jun 2019 |
GBP |
81.275 |
81.275 |
81.275 |
81.275 |
81.275 |
-0.12 (-0.15%)
|
0 |
19 Jun 2019 |
GBP |
81.395 |
81.395 |
81.395 |
81.395 |
81.395 |
-0.585 (-0.71%)
|
0 |
18 Jun 2019 |
GBP |
81.98 |
81.98 |
81.98 |
81.98 |
81.98 |
+0.075 (+0.09%)
|
0 |
17 Jun 2019 |
GBP |
81.905 |
81.905 |
81.905 |
81.905 |
81.905 |
+0.295 (+0.36%)
|
0 |
14 Jun 2019 |
GBP |
81.61 |
81.61 |
81.61 |
81.61 |
81.61 |
+0.535 (+0.66%)
|
0 |
13 Jun 2019 |
GBP |
81.075 |
81.075 |
81.075 |
81.075 |
81.075 |
+0.297 (+0.37%)
|
0 |
12 Jun 2019 |
GBP |
80.7775 |
80.7775 |
80.7775 |
80.7775 |
80.7775 |
+0.062 (+0.08%)
|
0 |
11 Jun 2019 |
GBP |
80.715 |
80.715 |
80.715 |
80.715 |
80.715 |
-0.323 (-0.40%)
|
0 |
10 Jun 2019 |
GBP |
81.0375 |
81.0375 |
81.0375 |
81.0375 |
81.0375 |
+0.275 (+0.34%)
|
0 |
7 Jun 2019 |
GBP |
80.7625 |
80.7625 |
80.7625 |
80.7625 |
80.7625 |
-0.128 (-0.16%)
|
0 |
6 Jun 2019 |
GBP |
80.89 |
80.89 |
80.89 |
80.89 |
80.89 |
-0.043 (-0.05%)
|
0 |
5 Jun 2019 |
GBP |
80.925 |
80.9325 |
80.925 |
80.9325 |
80.9325 |
-0.07 (-0.09%)
|
1,690 |
4 Jun 2019 |
GBP |
81.0025 |
81.0025 |
81.0025 |
81.0025 |
81.0025 |
-0.355 (-0.44%)
|
0 |
3 Jun 2019 |
GBP |
81.3575 |
81.3575 |
81.3575 |
81.3575 |
81.3575 |
+0.117 (+0.14%)
|
0 |
31 May 2019 |
GBP |
81.24 |
81.24 |
81.24 |
81.24 |
81.24 |
+0.05 (+0.06%)
|
0 |
30 May 2019 |
GBP |
81.19 |
81.19 |
81.19 |
81.19 |
81.19 |
+0.058 (+0.07%)
|
0 |
29 May 2019 |
GBP |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
81.1325 |
+0.455 (+0.56%)
|
0 |
28 May 2019 |
GBP |
80.6775 |
80.6775 |
80.6775 |
80.6775 |
80.6775 |
+0.128 (+0.16%)
|
0 |
24 May 2019 |
GBP |
80.55 |
80.55 |
80.55 |
80.55 |
80.55 |
-0.092 (-0.11%)
|
0 |
23 May 2019 |
GBP |
80.6425 |
80.6425 |
80.6425 |
80.6425 |
80.6425 |
-0.022 (-0.03%)
|
0 |
22 May 2019 |
GBP |
80.665 |
80.665 |
80.665 |
80.665 |
80.665 |
+0.718 (+0.90%)
|
0 |
21 May 2019 |
GBP |
79.9475 |
79.9475 |
79.9475 |
79.9475 |
79.9475 |
-0.21 (-0.26%)
|
0 |