JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	GBP	80.1575	80.1575	80.1575	80.1575	80.1575	+0.013 (+0.02%)	0
17 May 2019	GBP	80.145	80.145	80.145	80.145	80.145	+0.375 (+0.47%)	0
16 May 2019	GBP	79.77	79.77	79.77	79.77	79.77	+0.425 (+0.54%)	0
15 May 2019	GBP	79.345	79.345	79.345	79.345	79.345	+0.328 (+0.41%)	0
14 May 2019	GBP	79.0175	79.0175	79.0175	79.0175	79.0175	+0.193 (+0.24%)	0
13 May 2019	GBP	78.825	78.825	78.825	78.825	78.825	+0.535 (+0.68%)	0
10 May 2019	GBP	78.29	78.29	78.29	78.29	78.29	-0.045 (-0.06%)	0
9 May 2019	GBP	78.335	78.335	78.335	78.335	78.335	+0.033 (+0.04%)	0
8 May 2019	GBP	78.3025	78.3025	78.3025	78.3025	78.3025	+0.212 (+0.27%)	0
7 May 2019	GBP	78.09	78.09	78.09	78.09	78.09	+0.665 (+0.86%)	0
3 May 2019	GBP	77.425	77.425	77.425	77.425	77.425	-0.645 (-0.83%)	0
2 May 2019	GBP	78.07	78.07	78.07	78.07	78.07	+0.195 (+0.25%)	0
1 May 2019	GBP	77.875	77.875	77.875	77.875	77.875	-0.28 (-0.36%)	0
30 Apr 2019	GBP	78.155	78.155	78.155	78.155	78.155	-0.59 (-0.75%)	0
29 Apr 2019	GBP	78.635	78.745	78.635	78.745	78.745	+0.007 (+0.01%)	1,205
26 Apr 2019	GBP	78.87	78.87	78.7375	78.7375	78.7375	-0.077 (-0.10%)	1,974
25 Apr 2019	GBP	78.815	78.815	78.815	78.815	78.815	+0.255 (+0.32%)	0
24 Apr 2019	GBP	78.56	78.56	78.56	78.56	78.56	-0.013 (-0.02%)	0
23 Apr 2019	GBP	78.5725	78.5725	78.5725	78.5725	78.5725	+0.47 (+0.60%)	0
18 Apr 2019	GBP	78.1025	78.1025	78.1025	78.1025	78.1025	+0.285 (+0.37%)	0
17 Apr 2019	GBP	77.8175	77.8175	77.8175	77.8175	77.8175	+0.048 (+0.06%)	0
16 Apr 2019	GBP	77.705	77.77	77.705	77.77	77.77	+0.32 (+0.41%)	1,225
15 Apr 2019	GBP	77.45	77.45	77.45	77.45	77.45	+0.022 (+0.03%)	0
12 Apr 2019	GBP	77.4275	77.4275	77.4275	77.4275	77.4275	-0.237 (-0.31%)	0
11 Apr 2019	GBP	77.665	77.665	77.665	77.665	77.665	+0.01 (+0.01%)	0
10 Apr 2019	GBP	77.57	77.655	77.515	77.655	77.655	-0.18 (-0.23%)	4,145
9 Apr 2019	GBP	77.835	77.835	77.835	77.835	77.835	-0.037 (-0.05%)	0
8 Apr 2019	GBP	77.8725	77.8725	77.8725	77.8725	77.8725	-0.165 (-0.21%)	0
5 Apr 2019	GBP	78.0375	78.0375	78.0375	78.0375	78.0375	+0.343 (+0.44%)	0
4 Apr 2019	GBP	77.485	77.695	77.485	77.695	77.695	+0.432 (+0.56%)	1,704

Unicorn Response |