JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2019 |
GBP |
77.085 |
77.2625 |
77.085 |
77.2625 |
77.2625 |
-0.755 (-0.97%)
|
1,699 |
2 Apr 2019 |
GBP |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
+0.573 (+0.74%)
|
0 |
1 Apr 2019 |
GBP |
77.445 |
77.445 |
77.445 |
77.445 |
77.445 |
-0.585 (-0.75%)
|
0 |
29 Mar 2019 |
GBP |
78.03 |
78.03 |
78.03 |
78.03 |
78.03 |
+0.223 (+0.29%)
|
0 |
28 Mar 2019 |
GBP |
77.8075 |
77.8075 |
77.8075 |
77.8075 |
77.8075 |
+0.858 (+1.11%)
|
0 |
27 Mar 2019 |
GBP |
76.95 |
76.95 |
76.95 |
76.95 |
76.95 |
+0.03 (+0.04%)
|
0 |
26 Mar 2019 |
GBP |
76.92 |
76.92 |
76.92 |
76.92 |
76.92 |
-0.247 (-0.32%)
|
0 |
25 Mar 2019 |
GBP |
77.1675 |
77.1675 |
77.1675 |
77.1675 |
77.1675 |
+0.28 (+0.36%)
|
0 |
22 Mar 2019 |
GBP |
76.8875 |
76.8875 |
76.8875 |
76.8875 |
76.8875 |
-1.032 (-1.33%)
|
0 |
21 Mar 2019 |
GBP |
77.92 |
77.92 |
77.92 |
77.92 |
77.92 |
+1.225 (+1.60%)
|
0 |
20 Mar 2019 |
GBP |
76.695 |
76.695 |
76.695 |
76.695 |
76.695 |
+0.388 (+0.51%)
|
0 |
19 Mar 2019 |
GBP |
76.3075 |
76.3075 |
76.3075 |
76.3075 |
76.3075 |
-0.255 (-0.33%)
|
0 |
18 Mar 2019 |
GBP |
76.605 |
76.635 |
76.5625 |
76.5625 |
76.5625 |
+0.385 (+0.51%)
|
3,374 |
15 Mar 2019 |
GBP |
76.1775 |
76.1775 |
76.1775 |
76.1775 |
76.1775 |
-0.065 (-0.09%)
|
0 |
14 Mar 2019 |
GBP |
76.2 |
76.2425 |
76.185 |
76.2425 |
76.2425 |
-0.36 (-0.47%)
|
1,381 |
13 Mar 2019 |
GBP |
76.6025 |
76.6025 |
76.6025 |
76.6025 |
76.6025 |
-0.752 (-0.97%)
|
0 |
12 Mar 2019 |
GBP |
76.725 |
77.355 |
76.725 |
77.355 |
77.355 |
+0.145 (+0.19%)
|
1,223 |
11 Mar 2019 |
GBP |
77.21 |
77.21 |
77.21 |
77.21 |
77.21 |
-0.403 (-0.52%)
|
0 |
8 Mar 2019 |
GBP |
77.6125 |
77.6125 |
77.6125 |
77.6125 |
77.6125 |
+0.378 (+0.49%)
|
0 |
7 Mar 2019 |
GBP |
77.235 |
77.235 |
77.235 |
77.235 |
77.235 |
+0.307 (+0.40%)
|
0 |
6 Mar 2019 |
GBP |
76.9275 |
76.9275 |
76.9275 |
76.9275 |
76.9275 |
+0.072 (+0.09%)
|
0 |
5 Mar 2019 |
GBP |
76.855 |
76.855 |
76.855 |
76.855 |
76.855 |
+0.21 (+0.27%)
|
0 |
4 Mar 2019 |
GBP |
76.645 |
76.645 |
76.645 |
76.645 |
76.645 |
+0.275 (+0.36%)
|
0 |
1 Mar 2019 |
GBP |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
+0.383 (+0.50%)
|
0 |
28 Feb 2019 |
GBP |
75.9875 |
75.9875 |
75.9875 |
75.9875 |
75.9875 |
+0.05 (+0.07%)
|
0 |
27 Feb 2019 |
GBP |
75.9375 |
75.9375 |
75.9375 |
75.9375 |
75.9375 |
-0.325 (-0.43%)
|
0 |
26 Feb 2019 |
GBP |
76.2625 |
76.2625 |
76.2625 |
76.2625 |
76.2625 |
-1.065 (-1.38%)
|
0 |
25 Feb 2019 |
GBP |
77.38 |
77.38 |
77.3275 |
77.3275 |
77.3275 |
-0.06 (-0.08%)
|
100 |
22 Feb 2019 |
GBP |
77.675 |
77.675 |
77.3875 |
77.3875 |
77.3875 |
+0.003 (+0.0%)
|
100 |
21 Feb 2019 |
GBP |
77.385 |
77.385 |
77.385 |
77.385 |
77.385 |
+0.098 (+0.13%)
|
0 |