JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2019 |
GBP |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
-0.323 (-0.41%)
|
0 |
10 Jan 2019 |
GBP |
78.7775 |
78.7775 |
78.7775 |
78.7775 |
78.7775 |
-0.043 (-0.05%)
|
0 |
9 Jan 2019 |
GBP |
78.82 |
78.82 |
78.82 |
78.82 |
78.82 |
-0.16 (-0.20%)
|
0 |
8 Jan 2019 |
GBP |
78.98 |
78.98 |
78.98 |
78.98 |
78.98 |
+0.102 (+0.13%)
|
0 |
7 Jan 2019 |
GBP |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
78.8775 |
-0.343 (-0.43%)
|
0 |
4 Jan 2019 |
GBP |
79.22 |
79.22 |
79.22 |
79.22 |
79.22 |
-0.67 (-0.84%)
|
0 |
3 Jan 2019 |
GBP |
79.89 |
79.89 |
79.89 |
79.89 |
79.89 |
-0.05 (-0.06%)
|
0 |
2 Jan 2019 |
GBP |
79.94 |
79.94 |
79.94 |
79.94 |
79.94 |
+1.295 (+1.65%)
|
0 |
31 Dec 2018 |
GBP |
78.645 |
78.645 |
78.645 |
78.645 |
78.645 |
-0.525 (-0.66%)
|
0 |
28 Dec 2018 |
GBP |
79.17 |
79.17 |
79.17 |
79.17 |
79.17 |
-0.225 (-0.28%)
|
0 |
27 Dec 2018 |
GBP |
79.395 |
79.395 |
79.395 |
79.395 |
79.395 |
+0.145 (+0.18%)
|
0 |
24 Dec 2018 |
GBP |
79.25 |
79.25 |
79.25 |
79.25 |
79.25 |
+0.145 (+0.18%)
|
0 |
21 Dec 2018 |
GBP |
79 |
79.105 |
78.98 |
79.105 |
79.105 |
-0.175 (-0.22%)
|
300 |
20 Dec 2018 |
GBP |
79.28 |
79.28 |
79.28 |
79.28 |
79.28 |
+0.05 (+0.06%)
|
0 |
19 Dec 2018 |
GBP |
79.23 |
79.23 |
79.23 |
79.23 |
79.23 |
-0.075 (-0.09%)
|
0 |
18 Dec 2018 |
GBP |
79.305 |
79.305 |
79.305 |
79.305 |
79.305 |
-0.14 (-0.18%)
|
0 |
17 Dec 2018 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
-0.182 (-0.23%)
|
0 |
14 Dec 2018 |
GBP |
79.6275 |
79.6275 |
79.6275 |
79.6275 |
79.6275 |
+0.495 (+0.63%)
|
0 |
13 Dec 2018 |
GBP |
79.1325 |
79.1325 |
79.1325 |
79.1325 |
79.1325 |
+0.13 (+0.16%)
|
0 |
12 Dec 2018 |
GBP |
79.0025 |
79.0025 |
79.0025 |
79.0025 |
79.0025 |
-0.823 (-1.03%)
|
0 |
11 Dec 2018 |
GBP |
79.825 |
79.825 |
79.825 |
79.825 |
79.825 |
-0.007 (-0.01%)
|
0 |
10 Dec 2018 |
GBP |
79.8325 |
79.8325 |
79.8325 |
79.8325 |
79.8325 |
+1.373 (+1.75%)
|
0 |
7 Dec 2018 |
GBP |
78.46 |
78.46 |
78.46 |
78.46 |
78.46 |
+0.09 (+0.11%)
|
0 |
6 Dec 2018 |
GBP |
78.37 |
78.37 |
78.37 |
78.37 |
78.37 |
+0.055 (+0.07%)
|
0 |
5 Dec 2018 |
GBP |
78.315 |
78.315 |
78.315 |
78.315 |
78.315 |
-0.075 (-0.10%)
|
0 |
4 Dec 2018 |
GBP |
78.39 |
78.39 |
78.39 |
78.39 |
78.39 |
+0.083 (+0.11%)
|
0 |
3 Dec 2018 |
GBP |
78.3075 |
78.3075 |
78.3075 |
78.3075 |
78.3075 |
+0.113 (+0.14%)
|
0 |
30 Nov 2018 |
GBP |
78.195 |
78.195 |
78.195 |
78.195 |
78.195 |
+0.128 (+0.16%)
|
0 |
29 Nov 2018 |
GBP |
78.0675 |
78.0675 |
78.0675 |
78.0675 |
78.0675 |
-0.115 (-0.15%)
|
0 |
28 Nov 2018 |
GBP |
78.1825 |
78.1825 |
78.1825 |
78.1825 |
78.1825 |
-0.035 (-0.04%)
|
0 |