JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
GBP |
78.2175 |
78.2175 |
78.2175 |
78.2175 |
78.2175 |
+0.422 (+0.54%)
|
0 |
26 Nov 2018 |
GBP |
77.795 |
77.795 |
77.795 |
77.795 |
77.795 |
-0.105 (-0.13%)
|
0 |
23 Nov 2018 |
GBP |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
+0.425 (+0.55%)
|
0 |
22 Nov 2018 |
GBP |
77.745 |
77.745 |
77.475 |
77.475 |
77.475 |
-0.512 (-0.66%)
|
1,500 |
21 Nov 2018 |
GBP |
77.9875 |
77.9875 |
77.9875 |
77.9875 |
77.9875 |
+0.17 (+0.22%)
|
0 |
20 Nov 2018 |
GBP |
77.8175 |
77.8175 |
77.8175 |
77.8175 |
77.8175 |
+0.228 (+0.29%)
|
0 |
19 Nov 2018 |
GBP |
77.59 |
77.59 |
77.59 |
77.59 |
77.59 |
-0.062 (-0.08%)
|
0 |
16 Nov 2018 |
GBP |
77.6525 |
77.6525 |
77.6525 |
77.6525 |
77.6525 |
-0.378 (-0.48%)
|
0 |
15 Nov 2018 |
GBP |
77.835 |
78.03 |
77.835 |
78.03 |
78.03 |
+1.623 (+2.12%)
|
1,195 |
14 Nov 2018 |
GBP |
76.4075 |
76.4075 |
76.4075 |
76.4075 |
76.4075 |
+0.033 (+0.04%)
|
0 |
13 Nov 2018 |
GBP |
76.375 |
76.375 |
76.375 |
76.375 |
76.375 |
-1.018 (-1.31%)
|
0 |
12 Nov 2018 |
GBP |
77.3925 |
77.3925 |
77.3925 |
77.3925 |
77.3925 |
+0.885 (+1.16%)
|
0 |
9 Nov 2018 |
GBP |
76.5075 |
76.5075 |
76.5075 |
76.5075 |
76.5075 |
+0.725 (+0.96%)
|
0 |
8 Nov 2018 |
GBP |
75.7825 |
75.7825 |
75.7825 |
75.7825 |
75.7825 |
+0.087 (+0.12%)
|
0 |
7 Nov 2018 |
GBP |
75.695 |
75.695 |
75.695 |
75.695 |
75.695 |
-0.417 (-0.55%)
|
0 |
6 Nov 2018 |
GBP |
76.1125 |
76.1125 |
76.1125 |
76.1125 |
76.1125 |
-0.393 (-0.51%)
|
0 |
5 Nov 2018 |
GBP |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
-0.31 (-0.40%)
|
0 |
2 Nov 2018 |
GBP |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
-0.013 (-0.02%)
|
0 |
1 Nov 2018 |
GBP |
76.8275 |
76.8275 |
76.8275 |
76.8275 |
76.8275 |
-1.235 (-1.58%)
|
0 |
31 Oct 2018 |
GBP |
78.245 |
78.245 |
78.0625 |
78.0625 |
78.0625 |
-0.223 (-0.28%)
|
1,675 |
30 Oct 2018 |
GBP |
78.285 |
78.285 |
78.285 |
78.285 |
78.285 |
+0.422 (+0.54%)
|
0 |
29 Oct 2018 |
GBP |
77.8625 |
77.8625 |
77.8625 |
77.8625 |
77.8625 |
+0.15 (+0.19%)
|
0 |
26 Oct 2018 |
GBP |
77.7125 |
77.7125 |
77.7125 |
77.7125 |
77.7125 |
+0.028 (+0.04%)
|
0 |
25 Oct 2018 |
GBP |
77.685 |
77.685 |
77.685 |
77.685 |
77.685 |
+0.475 (+0.62%)
|
0 |
24 Oct 2018 |
GBP |
77.21 |
77.21 |
77.21 |
77.21 |
77.21 |
+0.555 (+0.72%)
|
0 |
23 Oct 2018 |
GBP |
76.655 |
76.655 |
76.655 |
76.655 |
76.655 |
+0.033 (+0.04%)
|
0 |
22 Oct 2018 |
GBP |
76.6225 |
76.6225 |
76.6225 |
76.6225 |
76.6225 |
+0.315 (+0.41%)
|
0 |
19 Oct 2018 |
GBP |
76.3075 |
76.3075 |
76.3075 |
76.3075 |
76.3075 |
+0.235 (+0.31%)
|
0 |
18 Oct 2018 |
GBP |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
+0.312 (+0.41%)
|
0 |
17 Oct 2018 |
GBP |
75.76 |
75.76 |
75.76 |
75.76 |
75.76 |
+0.438 (+0.58%)
|
0 |