JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
GBP |
75.3225 |
75.3225 |
75.3225 |
75.3225 |
75.3225 |
-0.34 (-0.45%)
|
0 |
15 Oct 2018 |
GBP |
75.6625 |
75.6625 |
75.6625 |
75.6625 |
75.6625 |
+0.033 (+0.04%)
|
0 |
12 Oct 2018 |
GBP |
75.42 |
75.63 |
75.42 |
75.63 |
75.63 |
+0.21 (+0.28%)
|
150 |
11 Oct 2018 |
GBP |
75.42 |
75.42 |
75.42 |
75.42 |
75.42 |
-0.06 (-0.08%)
|
0 |
10 Oct 2018 |
GBP |
75.48 |
75.48 |
75.48 |
75.48 |
75.48 |
-0.512 (-0.67%)
|
0 |
9 Oct 2018 |
GBP |
75.9925 |
75.9925 |
75.9925 |
75.9925 |
75.9925 |
-0.31 (-0.41%)
|
0 |
8 Oct 2018 |
GBP |
76.3025 |
76.3025 |
76.3025 |
76.3025 |
76.3025 |
+0.215 (+0.28%)
|
0 |
5 Oct 2018 |
GBP |
76.055 |
76.0875 |
76.04 |
76.0875 |
76.0875 |
-0.383 (-0.50%)
|
1,650 |
4 Oct 2018 |
GBP |
76.47 |
76.47 |
76.47 |
76.47 |
76.47 |
-0.198 (-0.26%)
|
0 |
3 Oct 2018 |
GBP |
76.6675 |
76.6675 |
76.6675 |
76.6675 |
76.6675 |
-0.188 (-0.24%)
|
0 |
2 Oct 2018 |
GBP |
76.855 |
76.855 |
76.855 |
76.855 |
76.855 |
+0.407 (+0.53%)
|
0 |
1 Oct 2018 |
GBP |
76.4475 |
76.4475 |
76.4475 |
76.4475 |
76.4475 |
+0.022 (+0.03%)
|
0 |
28 Sep 2018 |
GBP |
76.425 |
76.425 |
76.425 |
76.425 |
76.425 |
+0.37 (+0.49%)
|
0 |
27 Sep 2018 |
GBP |
76.055 |
76.055 |
76.055 |
76.055 |
76.055 |
+0.422 (+0.56%)
|
0 |
26 Sep 2018 |
GBP |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
-0.083 (-0.11%)
|
0 |
25 Sep 2018 |
GBP |
75.715 |
75.715 |
75.715 |
75.715 |
75.715 |
-0.117 (-0.15%)
|
0 |
24 Sep 2018 |
GBP |
75.8325 |
75.8325 |
75.8325 |
75.8325 |
75.8325 |
-0.33 (-0.43%)
|
0 |
21 Sep 2018 |
GBP |
75.67 |
76.1625 |
75.67 |
76.1625 |
76.1625 |
+0.932 (+1.24%)
|
1,392 |
20 Sep 2018 |
GBP |
75.23 |
75.23 |
75.23 |
75.23 |
75.23 |
-0.5 (-0.66%)
|
0 |
19 Sep 2018 |
GBP |
75.64 |
75.73 |
75.64 |
75.73 |
75.73 |
-0.048 (-0.06%)
|
1,650 |
18 Sep 2018 |
GBP |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
75.7775 |
-0.072 (-0.10%)
|
0 |
17 Sep 2018 |
GBP |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
-0.3 (-0.39%)
|
0 |
14 Sep 2018 |
GBP |
76.03 |
76.15 |
75.94 |
76.15 |
76.15 |
+0.077 (+0.10%)
|
2,100 |
13 Sep 2018 |
GBP |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
-0.59 (-0.77%)
|
0 |
12 Sep 2018 |
GBP |
76.6625 |
76.6625 |
76.6625 |
76.6625 |
76.6625 |
-0.228 (-0.30%)
|
0 |
11 Sep 2018 |
GBP |
76.81 |
76.89 |
76.81 |
76.89 |
76.89 |
+0.15 (+0.20%)
|
150 |
10 Sep 2018 |
GBP |
76.74 |
76.74 |
76.74 |
76.74 |
76.74 |
-0.48 (-0.62%)
|
0 |
7 Sep 2018 |
GBP |
77.18 |
77.22 |
77.03 |
77.22 |
77.22 |
-0.14 (-0.18%)
|
2,720 |
6 Sep 2018 |
GBP |
77.36 |
77.36 |
77.36 |
77.36 |
77.36 |
-0.273 (-0.35%)
|
0 |
5 Sep 2018 |
GBP |
77.615 |
77.66 |
77.24 |
77.6325 |
77.6325 |
-0.378 (-0.48%)
|
6,504 |