JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	GBP	78.01	78.01	78.01	78.01	78.01	+0.335 (+0.43%)	0
3 Sep 2018	GBP	77.675	77.675	77.675	77.675	77.675	+0.573 (+0.74%)	0
31 Aug 2018	GBP	77.1025	77.1025	77.1025	77.1025	77.1025	+0.142 (+0.19%)	0
30 Aug 2018	GBP	76.96	76.96	76.96	76.96	76.96	+0.09 (+0.12%)	0
29 Aug 2018	GBP	76.87	76.87	76.87	76.87	76.87	-0.745 (-0.96%)	0
28 Aug 2018	GBP	77.615	77.615	77.615	77.615	77.615	-0.21 (-0.27%)	0
24 Aug 2018	GBP	77.825	77.825	77.825	77.825	77.825	-0.135 (-0.17%)	0
23 Aug 2018	GBP	77.96	77.96	77.96	77.96	77.96	+0.465 (+0.60%)	0
22 Aug 2018	GBP	77.495	77.495	77.495	77.495	77.495	-0.28 (-0.36%)	0
21 Aug 2018	GBP	77.775	77.775	77.775	77.775	77.775	-0.608 (-0.78%)	0
20 Aug 2018	GBP	78.3825	78.3825	78.3825	78.3825	78.3825	-0.133 (-0.17%)	0
17 Aug 2018	GBP	78.515	78.515	78.515	78.515	78.515	-0.025 (-0.03%)	0
16 Aug 2018	GBP	78.54	78.54	78.54	78.54	78.54	-0.215 (-0.27%)	0
15 Aug 2018	GBP	78.755	78.755	78.755	78.755	78.755	+0.34 (+0.43%)	0
14 Aug 2018	GBP	78.415	78.415	78.415	78.415	78.415	+0.135 (+0.17%)	0
13 Aug 2018	GBP	78.28	78.28	78.28	78.28	78.28	+0.095 (+0.12%)	0
10 Aug 2018	GBP	78.425	78.425	78.185	78.185	78.185	+0.615 (+0.79%)	150
9 Aug 2018	GBP	77.57	77.57	77.57	77.57	77.57	-0.045 (-0.06%)	0
8 Aug 2018	GBP	77.615	77.615	77.615	77.615	77.615	+0.407 (+0.53%)	0
7 Aug 2018	GBP	77.2075	77.2075	77.2075	77.2075	77.2075	-0.04 (-0.05%)	0
6 Aug 2018	GBP	77.2475	77.2475	77.2475	77.2475	77.2475	+0.422 (+0.55%)	0
3 Aug 2018	GBP	76.825	76.825	76.825	76.825	76.825	+0.113 (+0.15%)	0
2 Aug 2018	GBP	76.7125	76.7125	76.7125	76.7125	76.7125	+0.55 (+0.72%)	0
1 Aug 2018	GBP	76.1625	76.1625	76.1625	76.1625	76.1625	-0.05 (-0.07%)	0
31 Jul 2018	GBP	76.2125	76.2125	76.2125	76.2125	76.2125	+0.203 (+0.27%)	0
30 Jul 2018	GBP	76.01	76.01	76.01	76.01	76.01	-0.15 (-0.20%)	0
27 Jul 2018	GBP	76.16	76.16	76.16	76.16	76.16	+0.175 (+0.23%)	0
26 Jul 2018	GBP	75.985	75.985	75.985	75.985	75.985	-0.05 (-0.07%)	0
25 Jul 2018	GBP	76.035	76.035	76.035	76.035	76.035	-0.005 (-0.01%)	0
24 Jul 2018	GBP	76.04	76.04	76.04	76.04	76.04	-0.23 (-0.30%)	0

First
46
47
48
49
50
51
Last

Unicorn Response |