JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2018 |
GBP |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
+0.333 (+0.44%)
|
0 |
16 Jul 2018 |
GBP |
75.5175 |
75.5175 |
75.5175 |
75.5175 |
75.5175 |
-0.09 (-0.12%)
|
0 |
13 Jul 2018 |
GBP |
75.6075 |
75.6075 |
75.6075 |
75.6075 |
75.6075 |
+0.043 (+0.06%)
|
0 |
12 Jul 2018 |
GBP |
75.565 |
75.565 |
75.565 |
75.565 |
75.565 |
-0.068 (-0.09%)
|
0 |
11 Jul 2018 |
GBP |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
75.6325 |
+0.207 (+0.28%)
|
0 |
10 Jul 2018 |
GBP |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
-0.16 (-0.21%)
|
0 |
9 Jul 2018 |
GBP |
75.585 |
75.585 |
75.585 |
75.585 |
75.585 |
+0.155 (+0.21%)
|
0 |
6 Jul 2018 |
GBP |
75.43 |
75.43 |
75.43 |
75.43 |
75.43 |
-0.315 (-0.42%)
|
0 |
5 Jul 2018 |
GBP |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
-0.035 (-0.05%)
|
0 |
4 Jul 2018 |
GBP |
75.78 |
75.78 |
75.78 |
75.78 |
75.78 |
-0.19 (-0.25%)
|
0 |
3 Jul 2018 |
GBP |
75.97 |
75.97 |
75.97 |
75.97 |
75.97 |
-0.32 (-0.42%)
|
0 |
2 Jul 2018 |
GBP |
76.29 |
76.29 |
76.29 |
76.29 |
76.29 |
+0.395 (+0.52%)
|
0 |
29 Jun 2018 |
GBP |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
-0.58 (-0.76%)
|
0 |
28 Jun 2018 |
GBP |
76.475 |
76.475 |
76.475 |
76.475 |
76.475 |
+0.295 (+0.39%)
|
0 |
27 Jun 2018 |
GBP |
76.18 |
76.18 |
76.18 |
76.18 |
76.18 |
+0.585 (+0.77%)
|
0 |
26 Jun 2018 |
GBP |
75.595 |
75.595 |
75.595 |
75.595 |
75.595 |
+0.175 (+0.23%)
|
0 |
25 Jun 2018 |
GBP |
75.42 |
75.42 |
75.42 |
75.42 |
75.42 |
+0.03 (+0.04%)
|
0 |
22 Jun 2018 |
GBP |
75.39 |
75.39 |
75.39 |
75.39 |
75.39 |
-0.09 (-0.12%)
|
0 |
21 Jun 2018 |
GBP |
75.48 |
75.48 |
75.48 |
75.48 |
75.48 |
-0.282 (-0.37%)
|
0 |
20 Jun 2018 |
GBP |
75.7625 |
75.7625 |
75.7625 |
75.7625 |
75.7625 |
-0.147 (-0.19%)
|
0 |
19 Jun 2018 |
GBP |
75.91 |
75.91 |
75.91 |
75.91 |
75.91 |
+0.497 (+0.66%)
|
0 |
18 Jun 2018 |
GBP |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
+0.235 (+0.31%)
|
0 |
15 Jun 2018 |
GBP |
75.1775 |
75.1775 |
75.1775 |
75.1775 |
75.1775 |
+0.345 (+0.46%)
|
0 |
14 Jun 2018 |
GBP |
74.8325 |
74.8325 |
74.8325 |
74.8325 |
74.8325 |
+0.07 (+0.09%)
|
0 |
13 Jun 2018 |
GBP |
74.7625 |
74.7625 |
74.7625 |
74.7625 |
74.7625 |
+0.15 (+0.20%)
|
0 |
12 Jun 2018 |
GBP |
74.6125 |
74.6125 |
74.6125 |
74.6125 |
74.6125 |
0.0 (0.0%)
|
0 |