JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBP	82.31	82.37	82.31	82.3675	82.3675	+0.362 (+0.44%)	1,230
30 Aug 2023	GBP	82.005	82.005	82.005	82.005	82.005	-0.662 (-0.80%)	75
29 Aug 2023	GBP	82.535	82.6675	82.535	82.6675	82.6675	-0.058 (-0.07%)	130
25 Aug 2023	GBP	82.725	82.725	82.725	82.725	82.725	+0.315 (+0.38%)	0
24 Aug 2023	GBP	82.325	82.41	82.325	82.41	82.41	+0.415 (+0.51%)	130
23 Aug 2023	GBP	81.555	82.47	81.555	81.995	81.995	+0.315 (+0.39%)	1,355
22 Aug 2023	GBP	81.68	81.68	81.68	81.68	81.68	-0.048 (-0.06%)	0
21 Aug 2023	GBP	81.7275	81.7275	81.7275	81.7275	81.7275	-0.058 (-0.07%)	0
18 Aug 2023	GBP	82	82	81.785	81.785	81.785	+0.158 (+0.19%)	130
17 Aug 2023	GBP	81.6275	81.6275	81.6275	81.6275	81.6275	-0.003 (0.0%)	0
16 Aug 2023	GBP	81.63	81.63	81.63	81.63	81.63	-0.09 (-0.11%)	0
15 Aug 2023	GBP	81.72	81.72	81.72	81.72	81.72	-0.253 (-0.31%)	0
14 Aug 2023	GBP	81.9725	81.9725	81.9725	81.9725	81.9725	-0.01 (-0.01%)	0
11 Aug 2023	GBP	81.9825	81.9825	81.9825	81.9825	81.9825	+0.037 (+0.05%)	0
10 Aug 2023	GBP	81.945	81.945	81.945	81.945	81.945	-0.083 (-0.10%)	0
9 Aug 2023	GBP	82.0275	82.0275	82.0275	82.0275	82.0275	+0.083 (+0.10%)	0
8 Aug 2023	GBP	81.945	81.945	81.945	81.945	81.945	+0.29 (+0.36%)	0
7 Aug 2023	GBP	81.655	81.655	81.655	81.655	81.655	+0.09 (+0.11%)	0
4 Aug 2023	GBP	81.565	81.565	81.565	81.565	81.565	-0.24 (-0.29%)	0
3 Aug 2023	GBP	82.19	82.19	81.805	81.805	81.805	+0.013 (+0.02%)	130
2 Aug 2023	GBP	81.7925	81.7925	81.7925	81.7925	81.7925	+0.223 (+0.27%)	50
1 Aug 2023	GBP	81.57	81.57	81.57	81.57	81.57	+0.71 (+0.88%)	1,109
31 Jul 2023	GBP	80.86	80.86	80.86	80.86	80.86	-0.005 (-0.01%)	1,109
28 Jul 2023	GBP	81.25	81.25	80.865	80.865	80.865	+0.087 (+0.11%)	1,109
27 Jul 2023	GBP	80.315	80.7775	80.31	80.7775	80.7775	+0.425 (+0.53%)	520
26 Jul 2023	GBP	80.3525	80.3525	80.3525	80.3525	80.3525	-0.432 (-0.54%)	0
25 Jul 2023	GBP	80.7996	80.7996	80.785	80.785	80.785	-0.365 (-0.45%)	203
24 Jul 2023	GBP	81.15	81.15	81.15	81.15	81.15	+0.203 (+0.25%)	0
21 Jul 2023	GBP	80.9475	80.9475	80.9475	80.9475	80.9475	+0.025 (+0.03%)	0
20 Jul 2023	GBP	80.82	80.9225	80.82	80.9225	80.9225	+0.13 (+0.16%)	130

First
6
7
8
9
10
Last

Unicorn Response |