JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBP	80.7925	80.7925	80.7925	80.7925	80.7925	+1.085 (+1.36%)	0
18 Jul 2023	GBP	79.7075	79.7075	79.7075	79.7075	79.7075	+0.135 (+0.17%)	0
17 Jul 2023	GBP	79.5725	79.5725	79.5725	79.5725	79.5725	+0.18 (+0.23%)	0
14 Jul 2023	GBP	79.3925	79.3925	79.3925	79.3925	79.3925	-0.195 (-0.25%)	0
13 Jul 2023	GBP	80.09	80.09	79.5875	79.5875	79.5875	-0.487 (-0.61%)	130
12 Jul 2023	GBP	80.075	80.075	80.075	80.075	80.075	-0.385 (-0.48%)	0
11 Jul 2023	GBP	80.46	80.46	80.46	80.46	80.46	-0.4 (-0.49%)	0
10 Jul 2023	GBP	80.86	80.86	80.86	80.86	80.86	+0.105 (+0.13%)	0
7 Jul 2023	GBP	80.755	80.755	80.755	80.755	80.755	-0.672 (-0.83%)	0
6 Jul 2023	GBP	81.485	81.485	81.07	81.4275	81.4275	-0.043 (-0.05%)	930
5 Jul 2023	GBP	81.47	81.47	81.47	81.47	81.47	+0.035 (+0.04%)	0
4 Jul 2023	GBP	81.435	81.435	81.435	81.435	81.435	-0.235 (-0.29%)	0
3 Jul 2023	GBP	81.7329	81.7329	81.67	81.67	81.67	+0.098 (+0.12%)	50
30 Jun 2023	GBP	81.5725	81.5725	81.5725	81.5725	81.5725	-0.618 (-0.75%)	0
29 Jun 2023	GBP	82.15	82.19	82.15	82.19	82.19	+0.015 (+0.02%)	260
28 Jun 2023	GBP	82.175	82.175	82.175	82.175	82.175	+0.728 (+0.89%)	0
27 Jun 2023	GBP	81.4475	81.4475	81.4475	81.4475	81.4475	-0.247 (-0.30%)	0
26 Jun 2023	GBP	81.695	81.695	81.695	81.695	81.695	-0.035 (-0.04%)	0
23 Jun 2023	GBP	81.845	81.845	81.73	81.73	81.73	+0.217 (+0.27%)	202
22 Jun 2023	GBP	81.215	81.5125	81.215	81.5125	81.5125	-0.068 (-0.08%)	9,026
21 Jun 2023	GBP	81.58	81.58	81.58	81.58	81.58	-0.02 (-0.02%)	0
20 Jun 2023	GBP	81.3656	81.6	81.3656	81.6	81.6	+0.507 (+0.63%)	250
19 Jun 2023	GBP	81.0459	81.0925	81.0459	81.0925	81.0925	+0.092 (+0.11%)	75
16 Jun 2023	GBP	81.175	81.175	81	81	81	-0.432 (-0.53%)	130
15 Jun 2023	GBP	81.99	81.99	81.4325	81.4325	81.4325	-0.455 (-0.56%)	130
14 Jun 2023	GBP	82.16	82.1646	81.8875	81.8875	81.8875	-0.542 (-0.66%)	250
13 Jun 2023	GBP	82.605	82.605	82.43	82.43	82.43	-0.715 (-0.86%)	130
12 Jun 2023	GBP	83.145	83.145	83.145	83.145	83.145	+0.482 (+0.58%)	0
9 Jun 2023	GBP	82.6625	82.6625	82.6625	82.6625	82.6625	-0.312 (-0.38%)	0
8 Jun 2023	GBP	83.47	83.47	82.975	82.975	82.975	-0.448 (-0.54%)	130

First
7
8
9
10
11
Last

Unicorn Response |