JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	GBP	84.525	84.525	84.4725	84.4725	84.4725	-0.098 (-0.12%)	150
21 May 2024	GBP	84.57	84.57	84.57	84.57	84.57	-0.05 (-0.06%)	0
20 May 2024	GBP	84.62	84.62	84.62	84.62	84.62	-0.04 (-0.05%)	0
17 May 2024	GBP	84.66	84.66	84.66	84.66	84.66	-0.26 (-0.31%)	0
16 May 2024	GBP	84.985	85.04	84.92	84.92	84.92	-0.035 (-0.04%)	282
15 May 2024	GBP	84.955	84.955	84.955	84.955	84.955	-0.427 (-0.50%)	0
14 May 2024	GBP	85.5	85.5	85.3825	85.3825	85.3825	-0.16 (-0.19%)	422
13 May 2024	GBP	85.5425	85.5425	85.5425	85.5425	85.5425	-0.237 (-0.28%)	0
10 May 2024	GBP	85.78	85.78	85.78	85.78	85.78	-0.055 (-0.06%)	0
9 May 2024	GBP	86.035	86.19	85.835	85.835	85.835	-0.09 (-0.10%)	423
8 May 2024	GBP	85.925	85.925	85.925	85.925	85.925	+0.323 (+0.38%)	0
7 May 2024	GBP	85.6025	85.6025	85.6025	85.6025	85.6025	+0.09 (+0.11%)	0
3 May 2024	GBP	85.5125	85.5125	85.5125	85.5125	85.5125	-0.203 (-0.24%)	0
2 May 2024	GBP	85.515	85.715	85.515	85.715	85.715	+0.115 (+0.13%)	1,050
1 May 2024	GBP	85.6	85.6808	85.6	85.6	85.6	+0.265 (+0.31%)	525
30 Apr 2024	GBP	85.3	85.335	85.3	85.335	85.335	+0.128 (+0.15%)	1,054
29 Apr 2024	GBP	85.2075	85.2075	85.2075	85.2075	85.2075	-0.613 (-0.71%)	0
26 Apr 2024	GBP	85.82	85.82	85.82	85.82	85.82	+0.282 (+0.33%)	0
25 Apr 2024	GBP	85.5375	85.5375	85.5375	85.5375	85.5375	-0.475 (-0.55%)	0
24 Apr 2024	GBP	86.0125	86.0125	86.0125	86.0125	86.0125	+0.04 (+0.05%)	0
23 Apr 2024	GBP	86.44	86.44	85.9725	85.9725	85.9725	-0.688 (-0.79%)	141
22 Apr 2024	GBP	86.66	86.66	86.66	86.66	86.66	+0.583 (+0.68%)	0
19 Apr 2024	GBP	86.0775	86.0775	86.0775	86.0775	86.0775	+0.378 (+0.44%)	0
18 Apr 2024	GBP	85.7479	85.7479	85.7	85.7	85.7	-0.105 (-0.12%)	234
17 Apr 2024	GBP	85.805	85.805	85.805	85.805	85.805	-0.072 (-0.08%)	0
16 Apr 2024	GBP	85.8775	85.8775	85.8775	85.8775	85.8775	+0.152 (+0.18%)	0
15 Apr 2024	GBP	85.725	85.725	85.725	85.725	85.725	-0.147 (-0.17%)	0
12 Apr 2024	GBP	85.8725	85.8725	85.8725	85.8725	85.8725	+0.56 (+0.66%)	0
11 Apr 2024	GBP	85.3125	85.3125	85.3125	85.3125	85.3125	+0.21 (+0.25%)	0
10 Apr 2024	GBP	85.1025	85.1025	85.1025	85.1025	85.1025	+0.527 (+0.62%)	0

First
1
2
3
4
5
Last

Unicorn Response |