JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBP	83.8375	83.8375	83.8375	83.8375	83.8375	+0.028 (+0.03%)	0
5 Jun 2023	GBP	83.94	83.94	83.81	83.81	83.81	+0.357 (+0.43%)	255
2 Jun 2023	GBP	83.285	83.4525	83.285	83.4525	83.4525	+0.163 (+0.20%)	260
1 Jun 2023	GBP	83.29	83.29	83.29	83.29	83.29	-0.805 (-0.96%)	0
31 May 2023	GBP	83.985	84.11	83.985	84.095	84.095	+0.242 (+0.29%)	2,168
30 May 2023	GBP	83.8525	83.8525	83.8525	83.8525	83.8525	-0.305 (-0.36%)	0
26 May 2023	GBP	84.145	84.1575	84.145	84.1575	84.1575	-0.247 (-0.29%)	130
25 May 2023	GBP	84.185	84.405	84.185	84.405	84.405	+0.135 (+0.16%)	130
24 May 2023	GBP	84.27	84.27	84.27	84.27	84.27	+0.367 (+0.44%)	0
23 May 2023	GBP	84.135	84.135	83.9025	83.9025	83.9025	-0.06 (-0.07%)	130
22 May 2023	GBP	83.9625	83.9625	83.9625	83.9625	83.9625	+0.138 (+0.16%)	0
19 May 2023	GBP	83.825	83.825	83.825	83.825	83.825	-0.338 (-0.40%)	0
18 May 2023	GBP	84.1625	84.1625	84.1625	84.1625	84.1625	+0.333 (+0.40%)	0
17 May 2023	GBP	83.83	83.83	83.83	83.83	83.83	-0.003 (0.0%)	0
16 May 2023	GBP	83.8325	83.8325	83.8325	83.8325	83.8325	+0.075 (+0.09%)	0
15 May 2023	GBP	83.79	83.79	83.755	83.7575	83.7575	-0.378 (-0.45%)	1,217
12 May 2023	GBP	83.955	84.135	83.7457	84.135	84.135	+0.147 (+0.18%)	6,571
11 May 2023	GBP	83.445	84.045	83.345	83.9875	83.9875	+0.88 (+1.06%)	396
10 May 2023	GBP	83.1075	83.1075	83.1075	83.1075	83.1075	+0.11 (+0.13%)	0
9 May 2023	GBP	82.9975	82.9975	82.9975	82.9975	82.9975	-0.003 (0.0%)	0
5 May 2023	GBP	83	83	83	83	83	-0.698 (-0.83%)	0
4 May 2023	GBP	83.52	83.6975	83.52	83.6975	83.6975	+0.147 (+0.18%)	2,216
3 May 2023	GBP	83.78	83.78	83.55	83.55	83.55	-0.54 (-0.64%)	1,166
2 May 2023	GBP	84.09	84.09	84.09	84.09	84.09	+0.91 (+1.09%)	0
28 Apr 2023	GBP	83.18	83.18	83.18	83.18	83.18	-0.515 (-0.62%)	0
27 Apr 2023	GBP	83.695	83.695	83.695	83.695	83.695	-0.235 (-0.28%)	0
26 Apr 2023	GBP	84.03	84.03	83.93	83.93	83.93	-0.415 (-0.49%)	260
25 Apr 2023	GBP	84.345	84.345	84.345	84.345	84.345	+0.495 (+0.59%)	0
24 Apr 2023	GBP	83.965	83.965	83.795	83.85	83.85	-0.193 (-0.23%)	314
21 Apr 2023	GBP	84.14	84.14	84.0425	84.0425	84.0425	+0.233 (+0.28%)	130

First
8
9
10
11
12
Last

Unicorn Response |