JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBP |
84.145 |
84.145 |
84.145 |
84.145 |
84.145 |
-0.072 (-0.09%)
|
0 |
| 26 Feb 2024 |
GBP |
84.2175 |
84.2175 |
84.2175 |
84.2175 |
84.2175 |
-0.058 (-0.07%)
|
0 |
| 23 Feb 2024 |
GBP |
84.275 |
84.275 |
84.275 |
84.275 |
84.275 |
-0.2 (-0.24%)
|
854 |
| 22 Feb 2024 |
GBP |
84.31 |
84.475 |
84.12 |
84.475 |
84.475 |
-0.177 (-0.21%)
|
430 |
| 21 Feb 2024 |
GBP |
84.6525 |
84.6525 |
84.6525 |
84.6525 |
84.6525 |
+0.092 (+0.11%)
|
0 |
| 20 Feb 2024 |
GBP |
84.685 |
84.685 |
84.56 |
84.56 |
84.56 |
-0.3 (-0.35%)
|
1,061 |
| 19 Feb 2024 |
GBP |
84.72 |
84.86 |
84.72 |
84.86 |
84.86 |
+0.083 (+0.10%)
|
120 |
| 16 Feb 2024 |
GBP |
84.925 |
84.945 |
84.7775 |
84.7775 |
84.7775 |
-0.217 (-0.26%)
|
3,130 |
| 15 Feb 2024 |
GBP |
85.15 |
85.15 |
84.995 |
84.995 |
84.995 |
-0.102 (-0.12%)
|
130 |
| 14 Feb 2024 |
GBP |
84.985 |
85.0975 |
84.985 |
85.0975 |
85.0975 |
+0.323 (+0.38%)
|
1,054 |
| 13 Feb 2024 |
GBP |
84.8006 |
84.8006 |
84.775 |
84.775 |
84.775 |
+0.03 (+0.04%)
|
235 |
| 12 Feb 2024 |
GBP |
84.8471 |
84.8471 |
84.745 |
84.745 |
84.745 |
+0.043 (+0.05%)
|
58 |
| 9 Feb 2024 |
GBP |
84.8408 |
84.8408 |
84.7025 |
84.7025 |
84.7025 |
-0.21 (-0.25%)
|
58 |
| 8 Feb 2024 |
GBP |
85.03 |
85.175 |
84.9125 |
84.9125 |
84.9125 |
+0.035 (+0.04%)
|
2,342 |
| 7 Feb 2024 |
GBP |
84.8775 |
84.8775 |
84.8775 |
84.8775 |
84.8775 |
-0.185 (-0.22%)
|
0 |
| 6 Feb 2024 |
GBP |
85.1286 |
85.1286 |
85.0625 |
85.0625 |
85.0625 |
-0.328 (-0.38%)
|
1,174 |
| 5 Feb 2024 |
GBP |
85.3308 |
85.39 |
85.3308 |
85.39 |
85.39 |
+0.645 (+0.76%)
|
175 |
| 2 Feb 2024 |
GBP |
84.745 |
84.745 |
84.745 |
84.745 |
84.745 |
+0.105 (+0.12%)
|
0 |
| 1 Feb 2024 |
GBP |
84.64 |
84.64 |
84.64 |
84.64 |
84.64 |
+0.163 (+0.19%)
|
0 |
| 31 Jan 2024 |
GBP |
84.445 |
84.4775 |
84.375 |
84.4775 |
84.4775 |
-0.11 (-0.13%)
|
390 |
| 30 Jan 2024 |
GBP |
84.5875 |
84.5875 |
84.5875 |
84.5875 |
84.5875 |
+0.08 (+0.09%)
|
0 |
| 29 Jan 2024 |
GBP |
84.5075 |
84.5075 |
84.5075 |
84.5075 |
84.5075 |
+0.295 (+0.35%)
|
0 |
| 26 Jan 2024 |
GBP |
84.2125 |
84.2125 |
84.2125 |
84.2125 |
84.2125 |
-0.155 (-0.18%)
|
0 |
| 25 Jan 2024 |
GBP |
84.195 |
84.3675 |
84.195 |
84.3675 |
84.3675 |
+0.388 (+0.46%)
|
130 |
| 24 Jan 2024 |
GBP |
84.02 |
84.02 |
83.98 |
83.98 |
83.98 |
-0.492 (-0.58%)
|
130 |
| 23 Jan 2024 |
GBP |
84.4725 |
84.4725 |
84.4725 |
84.4725 |
84.4725 |
+0.307 (+0.37%)
|
0 |
| 22 Jan 2024 |
GBP |
84.165 |
84.165 |
84.165 |
84.165 |
84.165 |
-0.273 (-0.32%)
|
0 |
| 19 Jan 2024 |
GBP |
84.4375 |
84.4375 |
84.4375 |
84.4375 |
84.4375 |
+0.048 (+0.06%)
|
0 |
| 18 Jan 2024 |
GBP |
84.39 |
84.39 |
84.39 |
84.39 |
84.39 |
-0.115 (-0.14%)
|
0 |
| 17 Jan 2024 |
GBP |
84.5939 |
84.5939 |
84.505 |
84.505 |
84.505 |
-0.18 (-0.21%)
|
59 |
