JPM BetaBuilders US Treasury B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBP |
84.685 |
84.685 |
84.685 |
84.685 |
84.685 |
+0.395 (+0.47%)
|
0 |
| 15 Jan 2024 |
GBP |
84.335 |
84.39 |
84.29 |
84.29 |
84.29 |
+0.125 (+0.15%)
|
390 |
| 12 Jan 2024 |
GBP |
84.16 |
84.165 |
84.105 |
84.165 |
84.165 |
-0.068 (-0.08%)
|
260 |
| 11 Jan 2024 |
GBP |
84.135 |
84.2325 |
84.135 |
84.2325 |
84.2325 |
+0.193 (+0.23%)
|
130 |
| 10 Jan 2024 |
GBP |
84.0521 |
84.0521 |
84.04 |
84.04 |
84.04 |
-0.068 (-0.08%)
|
70 |
| 9 Jan 2024 |
GBP |
83.8879 |
84.1075 |
83.8879 |
84.1075 |
84.1075 |
+0.237 (+0.28%)
|
130 |
| 8 Jan 2024 |
GBP |
83.87 |
83.87 |
83.87 |
83.87 |
83.87 |
-0.068 (-0.08%)
|
0 |
| 5 Jan 2024 |
GBP |
83.9375 |
83.9375 |
83.9375 |
83.9375 |
83.9375 |
-0.225 (-0.27%)
|
0 |
| 4 Jan 2024 |
GBP |
84.1625 |
84.1625 |
84.1625 |
84.1625 |
84.1625 |
-0.35 (-0.41%)
|
0 |
| 3 Jan 2024 |
GBP |
84.5125 |
84.5125 |
84.5125 |
84.5125 |
84.5125 |
-0.175 (-0.21%)
|
0 |
| 2 Jan 2024 |
GBP |
83.86 |
84.6875 |
83.86 |
84.6875 |
84.6875 |
+0.782 (+0.93%)
|
1,085 |
| 29 Dec 2023 |
GBP |
83.905 |
83.905 |
83.905 |
83.905 |
83.905 |
-0.048 (-0.06%)
|
0 |
| 28 Dec 2023 |
GBP |
83.9 |
83.9525 |
83.8826 |
83.9525 |
83.9525 |
+0.412 (+0.49%)
|
297 |
| 27 Dec 2023 |
GBP |
84.1228 |
84.1228 |
83.54 |
83.54 |
83.54 |
-0.41 (-0.49%)
|
200 |
| 22 Dec 2023 |
GBP |
83.95 |
83.95 |
83.95 |
83.95 |
83.95 |
-0.425 (-0.50%)
|
0 |
| 21 Dec 2023 |
GBP |
84.375 |
84.375 |
84.375 |
84.375 |
84.375 |
+0.215 (+0.26%)
|
0 |
| 20 Dec 2023 |
GBP |
84.16 |
84.16 |
84.16 |
84.16 |
84.16 |
+0.605 (+0.72%)
|
0 |
| 19 Dec 2023 |
GBP |
83.555 |
83.555 |
83.555 |
83.555 |
83.555 |
-0.652 (-0.77%)
|
0 |
| 18 Dec 2023 |
GBP |
84.165 |
84.2075 |
84.1636 |
84.2075 |
84.2075 |
+0.242 (+0.29%)
|
120 |
| 15 Dec 2023 |
GBP |
83.965 |
83.965 |
83.965 |
83.965 |
83.965 |
+0.385 (+0.46%)
|
0 |
| 14 Dec 2023 |
GBP |
84.55 |
84.55 |
83.58 |
83.58 |
83.58 |
-1.113 (-1.31%)
|
1,057 |
| 13 Dec 2023 |
GBP |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
+0.278 (+0.33%)
|
0 |
| 12 Dec 2023 |
GBP |
84.415 |
84.415 |
84.415 |
84.415 |
84.415 |
+0.06 (+0.07%)
|
0 |
| 11 Dec 2023 |
GBP |
84.355 |
84.355 |
84.355 |
84.355 |
84.355 |
-0.145 (-0.17%)
|
0 |
| 8 Dec 2023 |
GBP |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
+0.07 (+0.08%)
|
0 |
| 7 Dec 2023 |
GBP |
84.43 |
84.43 |
84.43 |
84.43 |
84.43 |
+0.168 (+0.20%)
|
0 |
| 6 Dec 2023 |
GBP |
84.2625 |
84.2625 |
84.2625 |
84.2625 |
84.2625 |
+0.085 (+0.10%)
|
0 |
| 5 Dec 2023 |
GBP |
84.1775 |
84.1775 |
84.1775 |
84.1775 |
84.1775 |
+0.263 (+0.31%)
|
0 |
| 4 Dec 2023 |
GBP |
83.5986 |
83.9286 |
83.5986 |
83.915 |
83.915 |
+0.258 (+0.31%)
|
422 |
| 1 Dec 2023 |
GBP |
83.865 |
83.865 |
83.6575 |
83.6575 |
83.6575 |
+0.018 (+0.02%)
|
1,081 |
