JPM BetaBuilders US Treasury B Recent Share Price (LSE:J13U)

LSE:J13U - JPM BetaBuilders US Treasury B JPM BetaBuilders US Treasury B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2019	GBP	85.76	85.9125	85.745	85.9125	85.9125	+0.168 (+0.20%)	1,868
9 Aug 2019	GBP	85.36	85.745	85.36	85.745	85.745	+0.398 (+0.47%)	300
8 Aug 2019	GBP	85.33	85.3475	85.315	85.3475	85.3475	+0.048 (+0.06%)	1,650
7 Aug 2019	GBP	85.3	85.3	85.3	85.3	85.3	+0.045 (+0.05%)	0
6 Aug 2019	GBP	85.255	85.255	85.255	85.255	85.255	-0.037 (-0.04%)	0
5 Aug 2019	GBP	85.2925	85.2925	85.2925	85.2925	85.2925	+0.033 (+0.04%)	0
2 Aug 2019	GBP	85.26	85.26	85.26	85.26	85.26	+0.282 (+0.33%)	0
1 Aug 2019	GBP	84.9775	84.9775	84.9775	84.9775	84.9775	+0.635 (+0.75%)	0
31 Jul 2019	GBP	84.3425	84.3425	84.3425	84.3425	84.3425	-0.407 (-0.48%)	0
30 Jul 2019	GBP	84.75	84.75	84.75	84.75	84.75	+0.465 (+0.55%)	0
29 Jul 2019	GBP	84.285	84.285	84.285	84.285	84.285	+1.097 (+1.32%)	0
26 Jul 2019	GBP	83.1875	83.1875	83.1875	83.1875	83.1875	+0.637 (+0.77%)	0
25 Jul 2019	GBP	82.55	82.55	82.55	82.55	82.55	+0.005 (+0.01%)	0
24 Jul 2019	GBP	82.545	82.545	82.545	82.545	82.545	-0.278 (-0.34%)	0
23 Jul 2019	GBP	82.8225	82.8225	82.8225	82.8225	82.8225	+0.233 (+0.28%)	0
22 Jul 2019	GBP	82.59	82.59	82.59	82.59	82.59	+0.11 (+0.13%)	0
19 Jul 2019	GBP	82.48	82.48	82.48	82.48	82.48	-0.06 (-0.07%)	0
18 Jul 2019	GBP	82.54	82.54	82.54	82.54	82.54	-0.343 (-0.41%)	0
17 Jul 2019	GBP	82.8825	82.8825	82.8825	82.8825	82.8825	-0.117 (-0.14%)	0
16 Jul 2019	GBP	83	83	83	83	83	+0.7 (+0.85%)	0
15 Jul 2019	GBP	82.3	82.3	82.3	82.3	82.3	+0.32 (+0.39%)	0
12 Jul 2019	GBP	81.98	81.98	81.98	81.98	81.98	-0.06 (-0.07%)	0
11 Jul 2019	GBP	82.04	82.04	82.04	82.04	82.04	-0.393 (-0.48%)	0
10 Jul 2019	GBP	82.4325	82.4325	82.4325	82.4325	82.4325	-0.177 (-0.21%)	0
9 Jul 2019	GBP	82.61	82.61	82.61	82.61	82.61	+0.325 (+0.39%)	0
8 Jul 2019	GBP	82.285	82.285	82.285	82.285	82.285	-0.04 (-0.05%)	0
5 Jul 2019	GBP	82.325	82.325	82.325	82.325	82.325	+0.37 (+0.45%)	0
4 Jul 2019	GBP	81.955	81.955	81.955	81.955	81.955	-0.095 (-0.12%)	0
3 Jul 2019	GBP	82.05	82.05	82.05	82.05	82.05	+0.17 (+0.21%)	0
2 Jul 2019	GBP	81.88	81.88	81.88	81.88	81.88	+0.388 (+0.48%)	0

Unicorn Response |